News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.12 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.12 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.70 | 23.50 | 16.12 | 0.00 % | 0 | 3 |
| 125.00 | 15.50 | 17.30 | 16.85 | 0.00 % | 0 | 5 |
| 130.00 | 9.37 | 9.37 | 9.37 | 0.00 % | 0 | 4 |
| 135.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 8 |
| 140.00 | 6.44 | 6.44 | 6.44 | 0.00 % | 0 | 5 |
| 145.00 | 0.75 | 1.70 | 1.85 | 0.00 % | 0 | 27 |
| 150.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 30 |
| 155.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 9 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.30 | 1.01 | 0.00 % | 0 | 10 |
| 120.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 4 |
| 125.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1 |
| 130.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 15 |
| 135.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 12 |
| 140.00 | 1.10 | 4.00 | 6.25 | 0.00 % | 0 | 34 |
| 145.00 | 2.50 | 7.30 | 7.00 | 0.00 % | 0 | 8 |
| 150.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 2 |
| 155.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
