ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,777.21
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Coeur Mining Inc (CDE)

      7. Coeur Mining Inc (CDE) Options

      CDE Coeur Mining Inc

      6.1799
      -0.0101 (-0.16%)
      Jan 17 2025 - Closed
      Delayed by 15 minutes

      CDE Feb 21 2025 5 Call

      View Full CDE Chain
      1.26 0.00 (0.00%)
      Bid 1.20 Volume 492 Exp. Date Feb 21 2025
      Ask 1.30 Open Interest 198 Day's Range 1.24 - 1.37
      Open 1.24 Prev Close 1.26 Last Trade 1/17/2025 15:58

      CDE Option Chain - Feb 21 2025

      CDE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.004.200.000.00 %00
      5.001.201.301.260.00 %492198
      7.500.050.200.09-10.00 %126741
      10.000.100.100.100.00 %011

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.250.750.250.00 %02
      5.000.010.100.010.00 %030
      7.501.301.451.30-7.14 %122
      10.002.854.000.000.00 %00

      CDE Latest iHub Posts

      ConferredDiligence
      And another, and another....
      Thu May 9, 2024 4:25 PM
      ConferredDiligence
      Another awesome day with the first close of
      Mon May 6, 2024 9:20 PM
      ConferredDiligence
      After making some great money on CDE back
      Fri May 3, 2024 4:37 PM
      kairos
      yup! trading these stocks is just a
      Fri May 3, 2024 9:58 AM
      koolmc
      true, at least i got gold lol
      Fri May 3, 2024 9:51 AM
      kairos
      keep an eye on it as Silver and
      Fri May 3, 2024 9:50 AM
      koolmc
      yep to bad i passed on it awhile
      Fri May 3, 2024 9:33 AM
      kairos
      CDE is making for a great year!!
      Fri May 3, 2024 9:31 AM
      More CDE Messages

      Your Recent History

      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      UMAV
      UAV Corpoation (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      RNVA
      Rennova Health (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads