
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.25 | 5.00 | 4.85 | 4.625 | -0.05 | -1.02 % | 5 | 3 | 3/24/2025 |
17.00 | 3.20 | 4.55 | 4.30 | 3.875 | 1.55 | 56.36 % | 9 | 2 | 3/24/2025 |
17.50 | 3.10 | 4.00 | 3.80 | 3.55 | -0.15 | -3.80 % | 36 | 16 | 3/24/2025 |
18.00 | 2.89 | 3.50 | 3.30 | 3.195 | -0.04 | -1.20 % | 3 | 193 | 3/24/2025 |
18.50 | 2.94 | 3.05 | 2.79 | 2.995 | -0.20 | -6.69 % | 4 | 77 | 3/24/2025 |
19.00 | 2.31 | 2.53 | 2.37 | 2.42 | 0.43 | 22.16 % | 19 | 170 | 3/24/2025 |
19.50 | 1.93 | 2.02 | 2.05 | 1.975 | 0.51 | 33.12 % | 76 | 221 | 3/24/2025 |
20.00 | 1.47 | 1.54 | 1.56 | 1.505 | 0.38 | 32.20 % | 89 | 550 | 3/24/2025 |
20.50 | 1.05 | 1.10 | 1.05 | 1.075 | 0.26 | 32.91 % | 348 | 568 | 3/24/2025 |
21.00 | 0.66 | 0.70 | 0.70 | 0.68 | 0.19 | 37.25 % | 1,854 | 2,638 | 3/24/2025 |
21.50 | 0.38 | 0.40 | 0.41 | 0.39 | 0.11 | 36.67 % | 2,658 | 3,032 | 3/24/2025 |
22.00 | 0.19 | 0.21 | 0.21 | 0.20 | 0.04 | 23.53 % | 5,630 | 1,874 | 3/24/2025 |
22.50 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 5,036 | 875 | 3/24/2025 |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 3,554 | 1,223 | 3/24/2025 |
23.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 111 | 701 | 3/24/2025 |
24.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 101 | 676 | 3/24/2025 |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 39 | 847 | 3/24/2025 |
25.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 65 | 971 | 3/24/2025 |
25.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.01 | -50.00 % | 18 | 336 | 3/24/2025 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 271 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.18 | 0.01 | 0.095 | -0.01 | -50.00 % | 1 | 231 | 3/24/2025 |
17.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 189 | - |
17.50 | 0.02 | 0.17 | 0.01 | 0.095 | -0.01 | -50.00 % | 26 | 193 | 3/24/2025 |
18.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 16 | 419 | 3/24/2025 |
18.50 | 0.01 | 0.23 | 0.02 | 0.12 | -0.02 | -50.00 % | 2 | 281 | 3/24/2025 |
19.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 206 | 613 | 3/24/2025 |
19.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 42 | 242 | 3/24/2025 |
20.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.11 | -61.11 % | 214 | 1,024 | 3/24/2025 |
20.50 | 0.11 | 0.13 | 0.11 | 0.12 | -0.21 | -65.63 % | 8,694 | 326 | 3/24/2025 |
21.00 | 0.22 | 0.25 | 0.24 | 0.235 | -0.24 | -50.00 % | 4,441 | 924 | 3/24/2025 |
21.50 | 0.42 | 0.46 | 0.41 | 0.44 | -0.38 | -48.10 % | 1,216 | 320 | 3/24/2025 |
22.00 | 0.72 | 0.78 | 0.71 | 0.75 | -0.47 | -39.83 % | 57 | 544 | 3/24/2025 |
22.50 | 1.11 | 1.17 | 1.16 | 1.14 | -0.43 | -27.04 % | 7 | 318 | 3/24/2025 |
23.00 | 1.42 | 1.72 | 1.56 | 1.57 | -0.50 | -24.27 % | 16 | 151 | 3/24/2025 |
23.50 | 2.03 | 2.35 | 2.15 | 2.19 | -0.28 | -11.52 % | 10 | 167 | 3/24/2025 |
24.00 | 2.53 | 2.72 | 2.69 | 2.625 | -0.24 | -8.19 % | 10 | 251 | 3/24/2025 |
24.50 | 3.00 | 3.10 | 3.05 | 3.05 | -0.37 | -10.82 % | 1 | 590 | 3/24/2025 |
25.00 | 2.94 | 3.60 | 3.83 | 3.27 | 0.00 | 0.00 % | 0 | 72 | - |
25.50 | 4.00 | 4.10 | 4.20 | 4.05 | -0.85 | -16.83 % | 8 | 40 | 3/24/2025 |
26.00 | 4.50 | 4.60 | 5.00 | 4.55 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.