Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -0.6% | 28.25 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.20 | 27.725 | 28.515 | 28.18 | 28.42 |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.04 | 27.725 | 28.98 | 22,984,914 | -1.25 | -4.24% |
| 1 Month | 27.89 | 31.52 | 26.90 | 29.63 | 26,017,539 | 0.36 | 1.29% |
| 3 Months | 26.30 | 31.52 | 24.29 | 28.03 | 27,369,702 | 1.95 | 7.41% |
| 6 Months | 21.64 | 31.52 | 17.96 | 25.33 | 36,178,003 | 6.61 | 30.55% |
| 1 Year | 17.96 | 31.52 | 12.11 | 20.56 | 40,067,407 | 10.29 | 57.29% |
| 3 Years | 64.28 | 67.69 | 7.60 | 21.93 | 22,957,790 | -36.03 | -56.05% |
| 5 Years | 49.52 | 72.70 | 7.60 | 25.18 | 15,169,678 | -21.27 | -42.95% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 28.18 | -0.24 | -0.84% | 28.20 | 28.515 | 27.725 | 26,521,955 |
| Jun 17 2021 | 28.42 | -0.86 | -2.94% | 29.22 | 29.72 | 28.41 | 25,969,392 |
| Jun 16 2021 | 29.28 | 0.67 | 2.34% | 28.98 | 29.485 | 28.69 | 25,300,478 |
| Jun 15 2021 | 28.61 | -0.14 | -0.49% | 28.84 | 29.39 | 28.41 | 19,019,485 |
| Jun 14 2021 | 28.75 | -1.18 | -3.94% | 29.86 | 29.98 | 28.63 | 24,447,277 |
| Jun 11 2021 | 29.93 | 0.10 | 0.34% | 29.50 | 30.04 | 29.29 | 20,187,937 |
| Jun 10 2021 | 29.83 | -0.62 | -2.04% | 30.60 | 30.77 | 29.41 | 30,327,111 |
| Jun 09 2021 | 30.45 | -0.63 | -2.03% | 31.30 | 31.35 | 30.43 | 18,402,277 |
| Jun 08 2021 | 31.08 | 0.19 | 0.62% | 31.00 | 31.52 | 30.61 | 25,033,684 |
| Jun 07 2021 | 30.89 | 0.35 | 1.15% | 30.74 | 31.455 | 30.65 | 24,076,686 |
| Jun 04 2021 | 30.54 | -0.13 | -0.42% | 30.92 | 31.105 | 30.25 | 19,312,028 |
| Jun 03 2021 | 30.67 | -0.64 | -2.04% | 31.08 | 31.30 | 30.35 | 24,206,144 |
| Jun 02 2021 | 31.31 | 1.16 | 3.85% | 30.30 | 31.50 | 29.93 | 35,935,565 |
| Jun 01 2021 | 30.15 | 0.59 | 2.0% | 30.17 | 30.75 | 29.91 | 36,745,618 |
| May 28 2021 | 29.56 | -0.44 | -1.47% | 29.96 | 30.065 | 29.41 | 25,550,365 |
| May 27 2021 | 30.00 | 0.63 | 2.15% | 29.55 | 30.00 | 29.22 | 30,007,862 |
| May 26 2021 | 29.37 | 0.79 | 2.76% | 28.83 | 29.42 | 28.625 | 24,406,904 |
| May 25 2021 | 28.58 | 0.68 | 2.44% | 28.24 | 29.37 | 28.23 | 38,506,037 |
| May 24 2021 | 27.90 | 0.73 | 2.69% | 27.43 | 28.15 | 26.90 | 26,412,374 |
| May 21 2021 | 27.17 | -0.36 | -1.31% | 27.89 | 28.04 | 27.155 | 20,486,025 |
| May 20 2021 | 27.53 | -0.15 | -0.54% | 27.61 | 27.68 | 26.9619 | 23,886,889 |
