| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.285 | 2.07% | 14.045 | 15:13:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.93 | 13.721 | 14.18 | 13.76 |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.295 | 13.38 | 14.14 | 24,467,190 | -1.21 | -7.9% |
| 1 Month | 16.19 | 16.24 | 13.38 | 15.02 | 21,670,265 | -2.15 | -13.25% |
| 3 Months | 18.91 | 19.55 | 13.38 | 16.96 | 27,766,737 | -4.87 | -25.73% |
| 6 Months | 9.53 | 19.55 | 8.68 | 14.09 | 35,538,410 | 4.52 | 47.38% |
| 1 Year | 9.19 | 19.55 | 6.11 | 11.14 | 43,381,729 | 4.86 | 52.83% |
| 3 Years | 15.54 | 31.52 | 6.11 | 16.25 | 41,607,422 | -1.50 | -9.62% |
| 5 Years | 61.89 | 64.7699 | 6.11 | 17.29 | 32,699,644 | -47.85 | -77.31% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 13.76 | -0.14 | -1.01% | 13.68 | 13.97 | 13.65 | 26,269,633 |
| Sep 25 2023 | 13.90 | -0.15 | -1.07% | 13.54 | 14.05 | 13.38 | 29,495,877 |
| Sep 22 2023 | 14.05 | -0.40 | -2.77% | 14.65 | 14.67 | 14.01 | 21,292,990 |
| Sep 21 2023 | 14.45 | -0.20 | -1.37% | 14.45 | 14.69 | 14.27 | 22,657,960 |
| Sep 20 2023 | 14.65 | -0.44 | -2.92% | 15.25 | 15.295 | 14.635 | 22,619,492 |
| Sep 19 2023 | 15.09 | 0.05 | 0.33% | 15.06 | 15.58 | 15.00 | 23,537,721 |
| Sep 18 2023 | 15.04 | -0.15 | -0.99% | 15.15 | 15.21 | 14.98 | 19,229,013 |
| Sep 15 2023 | 15.19 | -0.44 | -2.82% | 15.54 | 15.62 | 15.11 | 24,542,353 |
| Sep 14 2023 | 15.63 | 0.61 | 4.06% | 15.35 | 15.78 | 15.26 | 24,587,881 |
| Sep 13 2023 | 15.02 | -0.44 | -2.85% | 15.19 | 15.27 | 14.92 | 23,983,407 |
| Sep 12 2023 | 15.46 | -0.02 | -0.13% | 15.32 | 15.635 | 15.225 | 15,492,035 |
| Sep 11 2023 | 15.48 | 0.18 | 1.18% | 15.58 | 15.60 | 14.95 | 18,146,039 |
| Sep 08 2023 | 15.30 | 0.00 | 0.0% | 15.21 | 15.52 | 15.09 | 13,699,528 |
| Sep 07 2023 | 15.30 | -0.13 | -0.84% | 15.27 | 15.3575 | 14.985 | 18,747,575 |
| Sep 06 2023 | 15.43 | 0.06 | 0.39% | 15.10 | 15.49 | 15.035 | 19,249,723 |
| Sep 05 2023 | 15.37 | -0.36 | -2.29% | 15.57 | 15.57 | 14.92 | 31,528,774 |
| Sep 01 2023 | 15.73 | -0.09 | -0.57% | 15.83 | 16.06 | 15.58 | 16,762,261 |
| Aug 31 2023 | 15.82 | -0.05 | -0.32% | 15.86 | 16.04 | 15.69 | 21,790,354 |
| Aug 30 2023 | 15.87 | -0.17 | -1.06% | 16.19 | 16.24 | 15.83 | 18,102,422 |
| Aug 29 2023 | 16.04 | 0.33 | 2.1% | 15.60 | 16.12 | 15.425 | 17,622,712 |
| Aug 28 2023 | 15.71 | -0.19 | -1.19% | 15.92 | 16.09 | 15.68 | 19,013,069 |