Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.26% | 15.22 | 05:40:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.18 |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 15.20 | 14.05 | 14.67 | 26,449,532 | 1.10 | 7.79% |
| 1 Month | 16.48 | 16.67 | 13.795 | 14.89 | 28,128,721 | -1.26 | -7.65% |
| 3 Months | 16.63 | 17.68 | 13.795 | 15.72 | 31,139,678 | -1.41 | -8.48% |
| 6 Months | 11.65 | 19.74 | 10.95 | 15.87 | 31,203,979 | 3.57 | 30.64% |
| 1 Year | 9.03 | 19.74 | 8.70 | 15.20 | 33,235,218 | 6.19 | 68.55% |
| 3 Years | 27.82 | 31.52 | 6.11 | 15.01 | 39,148,232 | -12.60 | -45.29% |
| 5 Years | 54.08 | 56.04 | 6.11 | 16.61 | 35,808,433 | -38.86 | -71.86% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.18 | 0.17 | 1.13% | 15.09 | 15.20 | 14.80 | 29,227,893 |
| Apr 24 2024 | 15.01 | 0.22 | 1.49% | 14.83 | 15.045 | 14.77 | 24,495,694 |
| Apr 23 2024 | 14.79 | 0.51 | 3.57% | 14.40 | 14.94 | 14.33 | 25,461,302 |
| Apr 22 2024 | 14.28 | 0.16 | 1.13% | 14.35 | 14.41 | 14.07 | 24,851,605 |
| Apr 19 2024 | 14.12 | -0.06 | -0.42% | 14.12 | 14.31 | 14.05 | 29,484,742 |
| Apr 18 2024 | 14.18 | 0.06 | 0.42% | 14.21 | 14.555 | 14.16 | 23,037,777 |
| Apr 17 2024 | 14.12 | 0.22 | 1.58% | 14.16 | 14.30 | 14.01 | 22,627,372 |
| Apr 16 2024 | 13.90 | -0.16 | -1.14% | 14.02 | 14.08 | 13.795 | 27,076,039 |
| Apr 15 2024 | 14.06 | -0.30 | -2.09% | 14.66 | 14.76 | 13.92 | 30,749,799 |
| Apr 12 2024 | 14.36 | -0.61 | -4.07% | 14.71 | 14.74 | 14.23 | 34,012,883 |
| Apr 11 2024 | 14.97 | 0.02 | 0.13% | 14.88 | 15.0275 | 14.59 | 26,073,450 |
| Apr 10 2024 | 14.95 | -0.55 | -3.55% | 15.15 | 15.34 | 14.79 | 33,169,218 |
| Apr 09 2024 | 15.50 | -0.16 | -1.02% | 15.62 | 15.71 | 15.15 | 25,738,995 |
| Apr 08 2024 | 15.66 | 0.54 | 3.57% | 15.25 | 15.68 | 15.235 | 26,717,327 |
| Apr 05 2024 | 15.12 | 0.06 | 0.40% | 15.01 | 15.16 | 14.84 | 29,828,544 |
| Apr 04 2024 | 15.06 | -0.28 | -1.83% | 15.59 | 15.80 | 14.98 | 35,578,314 |
| Apr 03 2024 | 15.34 | -0.14 | -0.90% | 15.35 | 15.60 | 15.245 | 26,591,269 |
| Apr 02 2024 | 15.48 | -0.78 | -4.80% | 15.84 | 15.88 | 15.405 | 36,287,013 |
| Apr 01 2024 | 16.26 | -0.08 | -0.49% | 16.48 | 16.67 | 16.06 | 33,011,910 |
| Mar 28 2024 | 16.34 | -0.85 | -4.94% | 17.00 | 17.1308 | 16.31 | 60,184,078 |
| Mar 27 2024 | 17.19 | 0.16 | 0.94% | 16.60 | 17.68 | 16.17 | 112,853,223 |
| Mar 26 2024 | 17.03 | -0.08 | -0.47% | 17.45 | 17.62 | 16.79 | 65,429,199 |
