Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carnival Corp | CCL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.19 |
CCL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.24 | 16.94 | 15.91 | 16.33 | 25,611,819 | -0.16 | -0.99% |
1 Month | 14.74 | 16.94 | 14.44 | 15.81 | 28,695,227 | 1.34 | 9.09% |
3 Months | 18.79 | 18.88 | 14.44 | 16.33 | 30,146,114 | -2.71 | -14.42% |
6 Months | 15.06 | 19.74 | 10.84 | 15.25 | 30,898,260 | 1.02 | 6.77% |
1 Year | 8.58 | 19.74 | 8.5199 | 14.47 | 33,719,992 | 7.50 | 87.41% |
3 Years | 28.48 | 31.52 | 6.11 | 15.33 | 39,162,618 | -12.40 | -43.54% |
5 Years | 57.43 | 57.69 | 6.11 | 16.73 | 35,209,222 | -41.35 | -72.00% |
CCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 16.19 | -0.07 | -0.43% | 16.35 | 16.65 | 16.12 | 25,851,475 |
Mar 15 2024 | 16.26 | 0.06 | 0.37% | 16.25 | 16.38 | 16.08 | 23,150,951 |
Mar 14 2024 | 16.20 | -0.45 | -2.70% | 16.54 | 16.6189 | 16.14 | 23,953,744 |
Mar 13 2024 | 16.65 | 0.41 | 2.52% | 16.40 | 16.94 | 16.35 | 32,732,185 |
Mar 12 2024 | 16.24 | 0.01 | 0.06% | 16.24 | 16.25 | 15.91 | 22,370,741 |
Mar 11 2024 | 16.23 | -0.14 | -0.86% | 16.36 | 16.38 | 16.07 | 24,116,872 |
Mar 08 2024 | 16.37 | 0.71 | 4.53% | 15.96 | 16.7787 | 15.89 | 43,959,780 |
Mar 07 2024 | 15.66 | -0.35 | -2.19% | 16.16 | 16.23 | 15.61 | 26,260,181 |
Mar 06 2024 | 16.01 | 0.12 | 0.76% | 16.15 | 16.33 | 15.88 | 21,226,581 |
Mar 05 2024 | 15.89 | -0.18 | -1.12% | 15.92 | 16.16 | 15.76 | 26,433,063 |
Mar 04 2024 | 16.07 | 0.07 | 0.44% | 16.06 | 16.41 | 16.015 | 26,845,913 |
Mar 01 2024 | 16.00 | 0.14 | 0.88% | 15.94 | 16.11 | 15.65 | 22,517,536 |
Feb 29 2024 | 15.86 | 0.39 | 2.52% | 15.50 | 15.94 | 15.44 | 34,147,595 |
Feb 28 2024 | 15.47 | -0.44 | -2.77% | 15.72 | 16.12 | 15.43 | 28,737,647 |
Feb 27 2024 | 15.91 | 1.13 | 7.65% | 16.01 | 16.21 | 15.49 | 56,093,612 |
Feb 26 2024 | 14.78 | -0.45 | -2.95% | 15.15 | 15.25 | 14.77 | 25,447,786 |
Feb 23 2024 | 15.23 | 0.02 | 0.13% | 15.04 | 15.46 | 14.95 | 26,803,605 |
Feb 22 2024 | 15.21 | 0.50 | 3.40% | 15.54 | 15.6088 | 15.095 | 39,798,921 |
Feb 21 2024 | 14.71 | -0.05 | -0.34% | 14.63 | 14.75 | 14.54 | 18,548,695 |
Feb 20 2024 | 14.76 | -0.04 | -0.27% | 14.74 | 14.83 | 14.44 | 24,907,659 |