Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.97 | -3.54% | 26.43 | 19:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.17 | 23.26 | 27.17 | 26.09 | 27.40 |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 29.59 | 23.26 | 27.39 | 62,267,701 | 0.54 | 2.09% |
| 1 Month | 21.39 | 29.59 | 20.05 | 25.28 | 53,866,161 | 5.04 | 23.56% |
| 3 Months | 22.64 | 29.59 | 17.96 | 22.54 | 42,021,822 | 3.79 | 16.74% |
| 6 Months | 17.90 | 29.59 | 12.11 | 19.38 | 46,237,803 | 8.53 | 47.65% |
| 1 Year | 26.91 | 29.59 | 7.60 | 16.77 | 51,573,671 | -0.48 | -1.78% |
| 3 Years | 65.13 | 69.11 | 7.60 | 21.74 | 20,313,892 | -38.70 | -59.42% |
| 5 Years | 47.54 | 72.70 | 7.60 | 25.21 | 13,601,845 | -21.11 | -44.4% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 26.09 | -1.31 | -4.78% | 27.17 | 27.17 | 23.26 | 83,599,155 |
| Mar 04 2021 | 27.40 | -1.27 | -4.43% | 29.10 | 29.43 | 26.23 | 73,568,583 |
| Mar 03 2021 | 28.67 | 1.08 | 3.91% | 28.40 | 29.59 | 28.18 | 71,329,270 |
| Mar 02 2021 | 27.59 | 1.28 | 4.87% | 26.91 | 27.845 | 26.5401 | 49,073,594 |
| Mar 01 2021 | 26.31 | -0.44 | -1.64% | 27.60 | 27.915 | 26.02 | 59,469,120 |
| Feb 26 2021 | 26.75 | 1.28 | 5.03% | 25.89 | 26.86 | 25.2713 | 57,897,938 |
| Feb 25 2021 | 25.47 | -1.54 | -5.7% | 27.91 | 28.2392 | 25.07 | 70,635,627 |
| Feb 24 2021 | 27.01 | 0.55 | 2.08% | 27.09 | 28.18 | 26.73 | 92,646,579 |
| Feb 23 2021 | 26.46 | 0.49 | 1.89% | 25.08 | 26.725 | 23.46 | 115,587,945 |
| Feb 22 2021 | 25.97 | 1.38 | 5.61% | 25.14 | 27.33 | 24.65 | 86,781,290 |
| Feb 19 2021 | 24.59 | 1.70 | 7.43% | 23.58 | 24.72 | 23.48 | 52,152,276 |
| Feb 18 2021 | 22.89 | -0.31 | -1.34% | 22.98 | 23.15 | 22.38 | 26,552,667 |
| Feb 17 2021 | 23.20 | 0.73 | 3.25% | 22.28 | 24.0599 | 21.88 | 59,784,723 |
| Feb 16 2021 | 22.47 | 1.87 | 9.08% | 21.18 | 22.56 | 20.96 | 54,851,106 |
| Feb 12 2021 | 20.60 | -0.12 | -0.58% | 20.10 | 20.83 | 20.05 | 25,014,043 |
| Feb 11 2021 | 20.72 | -0.21 | -1.0% | 20.90 | 21.13 | 20.46 | 22,577,980 |
| Feb 10 2021 | 20.93 | -0.12 | -0.57% | 21.16 | 21.65 | 20.87 | 27,796,656 |
| Feb 09 2021 | 21.05 | -0.56 | -2.59% | 21.42 | 21.44 | 20.68 | 25,855,162 |
| Feb 08 2021 | 21.61 | 0.30 | 1.41% | 21.56 | 21.81 | 21.245 | 22,079,053 |
