CCL Carnival Corp

14.045
0.285 (2.07%)
Last Updated: 15:13:18
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Carnival Corp CCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.285 2.07% 14.045 15:13:18
Open Price Low Price High Price Close Price Prev Close
13.93 13.721 14.18 13.76
more quote information »

CCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2515.29513.3814.1424,467,190-1.21-7.9%
1 Month16.1916.2413.3815.0221,670,265-2.15-13.25%
3 Months18.9119.5513.3816.9627,766,737-4.87-25.73%
6 Months9.5319.558.6814.0935,538,4104.5247.38%
1 Year9.1919.556.1111.1443,381,7294.8652.83%
3 Years15.5431.526.1116.2541,607,422-1.50-9.62%
5 Years61.8964.76996.1117.2932,699,644-47.85-77.31%

CCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 13.76 -0.14 -1.01% 13.68 13.97 13.65 26,269,633
Sep 25 2023 13.90 -0.15 -1.07% 13.54 14.05 13.38 29,495,877
Sep 22 2023 14.05 -0.40 -2.77% 14.65 14.67 14.01 21,292,990
Sep 21 2023 14.45 -0.20 -1.37% 14.45 14.69 14.27 22,657,960
Sep 20 2023 14.65 -0.44 -2.92% 15.25 15.295 14.635 22,619,492
Sep 19 2023 15.09 0.05 0.33% 15.06 15.58 15.00 23,537,721
Sep 18 2023 15.04 -0.15 -0.99% 15.15 15.21 14.98 19,229,013
Sep 15 2023 15.19 -0.44 -2.82% 15.54 15.62 15.11 24,542,353
Sep 14 2023 15.63 0.61 4.06% 15.35 15.78 15.26 24,587,881
Sep 13 2023 15.02 -0.44 -2.85% 15.19 15.27 14.92 23,983,407
Sep 12 2023 15.46 -0.02 -0.13% 15.32 15.635 15.225 15,492,035
Sep 11 2023 15.48 0.18 1.18% 15.58 15.60 14.95 18,146,039
Sep 08 2023 15.30 0.00 0.0% 15.21 15.52 15.09 13,699,528
Sep 07 2023 15.30 -0.13 -0.84% 15.27 15.3575 14.985 18,747,575
Sep 06 2023 15.43 0.06 0.39% 15.10 15.49 15.035 19,249,723
Sep 05 2023 15.37 -0.36 -2.29% 15.57 15.57 14.92 31,528,774
Sep 01 2023 15.73 -0.09 -0.57% 15.83 16.06 15.58 16,762,261
Aug 31 2023 15.82 -0.05 -0.32% 15.86 16.04 15.69 21,790,354
Aug 30 2023 15.87 -0.17 -1.06% 16.19 16.24 15.83 18,102,422
Aug 29 2023 16.04 0.33 2.1% 15.60 16.12 15.425 17,622,712
Aug 28 2023 15.71 -0.19 -1.19% 15.92 16.09 15.68 19,013,069
See More Historical Prices ยป