| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.49 | 08:06:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.47 |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 10.49 | 9.26 | 9.78 | 49,363,371 | -0.01 | -0.11% |
| 1 Month | 8.73 | 11.10 | 8.46 | 9.49 | 60,657,275 | 0.76 | 8.71% |
| 3 Months | 14.61 | 14.8265 | 8.10 | 10.23 | 55,047,874 | -5.12 | -35.04% |
| 6 Months | 22.89 | 23.8564 | 8.10 | 13.90 | 45,818,261 | -13.40 | -58.54% |
| 1 Year | 22.74 | 27.39 | 8.10 | 17.34 | 40,961,475 | -13.25 | -58.27% |
| 3 Years | 45.93 | 51.94 | 7.60 | 18.95 | 36,647,416 | -36.44 | -79.34% |
| 5 Years | 68.001 | 72.70 | 7.60 | 21.40 | 23,556,799 | -58.51 | -86.04% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 9.47 | -0.54 | -5.39% | 9.72 | 9.76 | 9.26 | 51,497,101 |
| Aug 08 2022 | 10.01 | 0.19 | 1.93% | 10.03 | 10.49 | 9.78 | 67,367,951 |
| Aug 05 2022 | 9.82 | 0.07 | 0.72% | 9.53 | 10.05 | 9.48 | 42,422,364 |
| Aug 04 2022 | 9.75 | -0.04 | -0.41% | 9.81 | 9.94 | 9.60 | 40,036,820 |
| Aug 03 2022 | 9.79 | 0.44 | 4.71% | 9.50 | 9.81 | 9.465 | 45,492,618 |
| Aug 02 2022 | 9.35 | 0.43 | 4.82% | 8.76 | 9.64 | 8.67 | 56,539,070 |
| Aug 01 2022 | 8.92 | -0.14 | -1.55% | 8.90 | 8.98 | 8.57 | 54,683,174 |
| Jul 29 2022 | 9.06 | -0.04 | -0.44% | 9.01 | 9.18 | 8.77 | 40,851,597 |
| Jul 28 2022 | 9.10 | 0.25 | 2.82% | 8.98 | 9.38 | 8.57 | 58,278,339 |
| Jul 27 2022 | 8.85 | 0.35 | 4.12% | 8.80 | 8.89 | 8.47 | 66,005,119 |
| Jul 26 2022 | 8.50 | -0.68 | -7.41% | 9.07 | 9.095 | 8.46 | 68,578,697 |
| Jul 25 2022 | 9.18 | -0.08 | -0.86% | 9.28 | 9.29 | 8.84 | 54,766,747 |
| Jul 22 2022 | 9.26 | -0.59 | -5.99% | 9.90 | 9.99 | 9.15 | 100,505,069 |
| Jul 21 2022 | 9.85 | -1.24 | -11.18% | 9.67 | 9.905 | 9.42 | 144,125,147 |
| Jul 20 2022 | 11.09 | 0.73 | 7.05% | 10.33 | 11.10 | 10.28 | 69,337,860 |
| Jul 19 2022 | 10.36 | 0.71 | 7.36% | 10.02 | 10.41 | 9.985 | 60,233,470 |
| Jul 18 2022 | 9.65 | 0.47 | 5.12% | 9.42 | 10.12 | 9.42 | 66,234,985 |
| Jul 15 2022 | 9.18 | 0.47 | 5.4% | 8.88 | 9.19 | 8.7101 | 44,296,797 |
| Jul 14 2022 | 8.71 | -0.29 | -3.22% | 8.83 | 9.00 | 8.65 | 40,558,165 |
| Jul 13 2022 | 9.00 | -0.13 | -1.42% | 8.73 | 9.13 | 8.65 | 41,334,403 |
| Jul 12 2022 | 9.13 | 0.64 | 7.54% | 8.48 | 9.27 | 8.43 | 65,577,944 |
| Jul 11 2022 | 8.49 | -0.52 | -5.77% | 8.95 | 8.9694 | 8.46 | 40,174,002 |