Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.69 | -3.86% | 17.20 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.77 | 16.84 | 17.80 | 17.20 | 17.89 |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 19.24 | 16.32 | 17.56 | 72,264,509 | -0.89 | -4.92% |
| 1 Month | 24.40 | 25.29 | 16.32 | 20.16 | 43,035,601 | -7.20 | -29.51% |
| 3 Months | 23.46 | 27.39 | 16.32 | 22.33 | 34,083,359 | -6.26 | -26.68% |
| 6 Months | 31.08 | 31.52 | 16.32 | 23.28 | 32,534,475 | -13.88 | -44.66% |
| 1 Year | 21.48 | 31.52 | 16.32 | 24.04 | 35,362,412 | -4.28 | -19.93% |
| 3 Years | 60.60 | 61.31 | 7.60 | 21.31 | 27,587,832 | -43.40 | -71.62% |
| 5 Years | 51.32 | 72.70 | 7.60 | 24.27 | 17,893,754 | -34.12 | -66.48% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 17.20 | -0.69 | -3.86% | 17.77 | 17.80 | 16.84 | 59,310,030 |
| Dec 02 2021 | 17.89 | 1.51 | 9.22% | 16.73 | 17.99 | 16.35 | 76,594,829 |
| Dec 01 2021 | 16.38 | -1.24 | -7.04% | 18.12 | 18.49 | 16.32 | 82,516,980 |
| Nov 30 2021 | 17.62 | -0.54 | -2.97% | 17.82 | 17.90 | 17.11 | 60,035,650 |
| Nov 29 2021 | 18.16 | 0.21 | 1.17% | 18.82 | 19.24 | 17.6939 | 58,016,653 |
| Nov 26 2021 | 17.95 | -2.21 | -10.96% | 18.09 | 18.28 | 17.20 | 84,158,432 |
| Nov 24 2021 | 20.16 | 0.01 | 0.05% | 19.99 | 20.65 | 19.76 | 30,454,198 |
| Nov 23 2021 | 20.15 | -0.18 | -0.89% | 20.53 | 20.83 | 20.01 | 26,236,398 |
| Nov 22 2021 | 20.33 | -0.16 | -0.78% | 20.49 | 20.91 | 20.15 | 29,769,389 |
| Nov 19 2021 | 20.49 | -0.46 | -2.2% | 20.36 | 20.90 | 19.86 | 49,105,460 |
| Nov 18 2021 | 20.95 | -0.38 | -1.78% | 21.45 | 21.58 | 20.57 | 26,808,475 |
| Nov 17 2021 | 21.33 | -0.26 | -1.2% | 21.66 | 21.845 | 20.98 | 30,008,282 |
| Nov 16 2021 | 21.59 | -0.71 | -3.18% | 22.18 | 22.18 | 21.33 | 39,901,291 |
| Nov 15 2021 | 22.30 | -0.06 | -0.27% | 22.49 | 22.72 | 22.14 | 22,459,533 |
| Nov 12 2021 | 22.36 | -0.66 | -2.87% | 22.95 | 22.95 | 22.06 | 37,225,013 |
| Nov 11 2021 | 23.02 | -0.47 | -2.0% | 23.34 | 23.63 | 22.97 | 19,616,940 |
| Nov 10 2021 | 23.49 | -0.68 | -2.81% | 23.74 | 24.34 | 23.3101 | 21,467,284 |
| Nov 09 2021 | 24.17 | -0.42 | -1.71% | 24.50 | 24.54 | 23.71 | 22,626,178 |
| Nov 08 2021 | 24.59 | -0.20 | -0.81% | 24.92 | 25.07 | 24.449 | 33,239,031 |
| Nov 05 2021 | 24.79 | 1.91 | 8.35% | 24.40 | 25.29 | 24.10 | 67,436,407 |
