Helo Corp. (OTC: HLOC) is a data-driven wellness technology company. Helo wearables and other devices are built on Helo's Life Sensing TechnologyTM, which uses state-of-the-art sensors, enhanced signal processing, and algorithms to collect and process specific bio-parameters. Helo Corp. (OTC: HLOC) is a data-driven wellness technology company. Helo wearables and other devices are built on Helo's Life Sensing TechnologyTM, which uses state-of-the-art sensors, enhanced signal processing, and algorithms to collect and process specific bio-parameters.
Power Clouds Inc. (PWCL) To Spin Out Its Wearable Technology Company, Wor(l)d Media & Technology Corp (WRMT), As A Dividend To Shareholders PR Newswire MIAMI, May 13, 2015 MIAMI, May 13...
World Assurance Group, Inc. (www.worldassurancegroup.com)Β (OTC Pink:WDAS) today announces that it has acquired Halton Universal Brands (OTCQB:HNVB). WDAS has acquired 7,095,000 common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.039 | 14.9425287356 | 0.261 | 0.34 | 0.26 | 2367 | 0.30060943 | CS |
12 | 0.0899 | 42.7891480248 | 0.2101 | 0.34 | 0.15 | 1747 | 0.25141118 | CS |
26 | -0.25 | -45.4545454545 | 0.55 | 0.728 | 0.15 | 1627 | 0.27834043 | CS |
52 | -0.0398 | -11.712772219 | 0.3398 | 1 | 0.15 | 1796 | 0.54158387 | CS |
156 | -4.05 | -93.1034482759 | 4.35 | 4.49 | 0.102 | 2088 | 1.19268302 | CS |
260 | -0.17 | -36.170212766 | 0.47 | 5.455 | 0.102 | 2609 | 1.23609913 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.