News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 67 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 188 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 3/21/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.18 | 2.69 | 2.99 | 0.00 % | 0 | 77 |
| 19.00 | 2.00 | 2.11 | 1.94 | -21.14 % | 107 | 160 |
| 19.50 | 1.43 | 1.64 | 1.54 | -23.38 % | 115 | 200 |
| 20.00 | 1.10 | 1.17 | 1.18 | -26.25 % | 692 | 416 |
| 20.50 | 0.75 | 0.80 | 0.79 | -41.91 % | 1,511 | 264 |
| 21.00 | 0.48 | 0.50 | 0.51 | -46.87 % | 6,449 | 1,560 |
| 21.50 | 0.27 | 0.29 | 0.30 | -59.46 % | 5,510 | 809 |
| 22.00 | 0.14 | 0.17 | 0.17 | -66.67 % | 2,021 | 1,036 |
| 22.50 | 0.08 | 0.10 | 0.09 | -72.73 % | 1,618 | 515 |
| 23.00 | 0.04 | 0.07 | 0.04 | -84.00 % | 1,414 | 1,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.02 | 0.05 | 0.04 | -63.64 % | 127 | 215 |
| 19.00 | 0.05 | 0.07 | 0.06 | -66.67 % | 538 | 521 |
| 19.50 | 0.09 | 0.11 | 0.12 | -50.00 % | 696 | 166 |
| 20.00 | 0.17 | 0.20 | 0.18 | -50.00 % | 882 | 497 |
| 20.50 | 0.31 | 0.34 | 0.32 | -36.00 % | 257 | 269 |
| 21.00 | 0.51 | 0.56 | 0.48 | -36.00 % | 1,277 | 626 |
| 21.50 | 0.81 | 0.86 | 0.79 | -17.71 % | 446 | 254 |
| 22.00 | 1.17 | 1.24 | 1.18 | -7.09 % | 202 | 468 |
| 22.50 | 1.54 | 1.79 | 1.59 | 2.58 % | 47 | 334 |
| 23.00 | 2.00 | 2.26 | 2.06 | 3.00 % | 83 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
