News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1,087 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 3,269 | Day's Range | 0.07 - 0.27 |
| Open | 0.19 | Prev Close | 0.17 | Last Trade | 3/27/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.21 | 2.35 | 2.92 | 0.00 % | 0 | 76 |
| 19.00 | 1.77 | 2.07 | 1.80 | -3.74 % | 2 | 149 |
| 19.50 | 0.97 | 1.33 | 1.42 | -36.89 % | 3 | 148 |
| 20.00 | 0.73 | 0.85 | 0.80 | -27.27 % | 67 | 502 |
| 20.50 | 0.38 | 0.42 | 0.40 | -33.33 % | 165 | 537 |
| 21.00 | 0.12 | 0.15 | 0.14 | -53.33 % | 1,267 | 1,816 |
| 21.50 | 0.04 | 0.05 | 0.04 | -69.23 % | 1,340 | 4,310 |
| 22.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 712 | 2,273 |
| 22.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 315 | 3,541 |
| 23.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 631 | 4,301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 279 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 716 |
| 19.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 66 | 223 |
| 20.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 134 | 1,039 |
| 20.50 | 0.10 | 0.12 | 0.10 | -41.18 % | 1,087 | 3,269 |
| 21.00 | 0.32 | 0.36 | 0.26 | -27.78 % | 1,096 | 2,496 |
| 21.50 | 0.72 | 0.93 | 0.77 | 4.05 % | 30 | 1,519 |
| 22.00 | 1.19 | 2.22 | 1.14 | -1.72 % | 179 | 540 |
| 22.50 | 1.69 | 1.95 | 1.46 | 15.87 % | 34 | 313 |
| 23.00 | 2.19 | 2.44 | 1.95 | -6.70 % | 8 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
