Carnival CCL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	6.05	6.20	8.25	6.125	0.00	0.00 %	0	118	-
9.00	5.05	5.20	5.25	5.125	0.00	0.00 %	0	145	-
10.00	3.80	5.15	4.10	4.475	0.20	5.13 %	2	780	4/17/2024
10.50	3.45	3.70	4.00	3.575	0.00	0.00 %	0	8	-
11.00	3.00	4.05	3.10	3.525	0.11	3.68 %	11	304	4/17/2024
11.50	2.43	2.69	0.00	2.56	0.00	0.00 %	0	0	-
12.00	2.08	2.23	2.13	2.155	0.20	10.36 %	5	924	4/17/2024
12.50	1.55	1.82	4.65	1.685	0.00	0.00 %	0	5	-
13.00	1.10	1.17	1.10	1.135	0.16	17.02 %	11	2,990	4/17/2024
13.50	0.64	0.81	0.64	0.725	0.04	6.67 %	24	332	4/17/2024
14.00	0.28	0.30	0.30	0.29	0.09	42.86 %	1,639	6,633	4/17/2024
14.50	0.07	0.08	0.07	0.075	0.00	0.00 %	1,630	3,818	4/17/2024
15.00	0.01	0.02	0.02	0.015	0.00	0.00 %	1,118	14,591	4/17/2024
15.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	630	3,912	4/17/2024
16.00	0.01	0.01	0.01	0.01	0.00	0.00 %	339	18,628	4/17/2024
16.50	0.01	0.01	0.01	0.01	0.00	0.00 %	92	6,177	4/17/2024
17.00	0.01	0.01	0.01	0.01	0.00	0.00 %	503	21,115	4/17/2024
17.50	0.01	0.01	0.01	0.01	0.00	0.00 %	6	13,405	4/17/2024
18.00	0.01	0.01	0.01	0.01	0.00	0.00 %	80	40,028	4/17/2024
18.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	1,508	4/17/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.01	0.19	0.01	0.10	0.00	0.00 %	0	33,741	-
9.00	0.01	0.07	0.01	0.04	0.00	0.00 %	0	2,191	-
10.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	23,509	-
10.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	23,461	-
11.50	0.00	0.41	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	22,181	-
12.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	546	4/17/2024
13.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	21	20,574	4/17/2024
13.50	0.03	0.05	0.03	0.04	-0.08	-72.73 %	825	5,523	4/17/2024
14.00	0.15	0.16	0.16	0.155	-0.15	-48.39 %	4,160	19,902	4/17/2024
14.50	0.43	0.47	0.44	0.45	-0.21	-32.31 %	2,663	2,534	4/17/2024
15.00	0.84	0.98	0.87	0.91	-0.24	-21.62 %	722	23,589	4/17/2024
15.50	1.26	1.45	1.57	1.355	0.00	0.00 %	0	1,643	-
16.00	1.79	1.92	1.82	1.855	-0.22	-10.78 %	35	8,815	4/17/2024
16.50	2.15	2.57	2.28	2.36	-0.36	-13.64 %	42	445	4/17/2024
17.00	2.67	3.55	2.90	3.11	-0.18	-5.84 %	2,687	4,317	4/17/2024
17.50	3.30	3.45	3.30	3.375	0.13	4.10 %	1	1	4/17/2024
18.00	2.97	3.95	3.75	3.46	-0.25	-6.25 %	1,473	928	4/17/2024
18.50	4.35	4.45	3.60	4.40	0.00	0.00 %	0	3	-

CCL Carnival Corp