ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CCL Carnival Corp

14.855
-0.795 (-5.08%)
Last Updated: 15:04:21
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.004.705.004.554.850.000.00 %06-
10.503.554.404.383.9750.000.00 %1014:16:41
11.003.804.003.603.900.000.00 %00-
11.503.303.603.383.450.185.63 %1514:15:06
12.002.692.893.102.79-0.60-16.22 %266212:47:42
12.502.262.433.672.3450.000.00 %028-
13.001.831.982.061.9050.000.00 %015-
13.501.331.431.291.38-0.91-41.36 %114514:10:19
14.000.781.040.880.91-0.84-48.84 %2452514:24:35
14.500.370.410.400.39-0.87-68.50 %1291,54514:58:53
15.000.080.090.090.085-0.55-85.94 %1,6165,84915:04:13
15.500.010.020.010.015-0.28-96.55 %1,7814,58815:03:40
16.000.010.010.010.01-0.06-85.71 %1,25213,51014:42:59
16.500.010.010.010.01-0.01-50.00 %6394,56915:04:15
17.000.010.010.010.010.000.00 %34,45913:50:33
17.500.010.010.010.010.000.00 %21,16812:10:25
18.000.010.010.010.010.000.00 %0631-
18.500.020.020.020.020.000.00 %0128-
19.000.010.010.010.010.000.00 %0383-
19.500.010.010.010.010.000.00 %0141-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.011.020.010.5150.000.00 %01-
10.500.011.010.010.510.000.00 %085-
11.000.010.940.010.4750.000.00 %0849-
11.500.010.960.010.4850.000.00 %0555-
12.000.010.010.010.010.000.00 %01,104-
12.500.010.010.010.010.000.00 %0595-
13.000.010.010.010.010.000.00 %0250-
13.500.010.030.010.020.000.00 %0687-
14.000.010.010.010.010.000.00 %182,33112:11:49
14.500.020.030.030.0250.02200.00 %2,3483,53414:56:43
15.000.200.220.210.210.18600.00 %6,7713,62614:59:49
15.500.630.660.640.6450.52433.33 %4,9476,61115:03:35
16.001.121.301.111.210.66146.67 %7873,14714:39:07
16.501.531.741.401.6350.5972.84 %1119011:51:05
17.002.002.201.862.100.7263.16 %31811:45:08
17.502.542.831.802.6850.000.00 %0147-
18.002.893.352.373.120.000.00 %00-
18.503.453.702.803.5750.000.00 %00-
19.004.054.300.004.1750.000.00 %00-
19.504.604.900.004.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock