Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.80 | 5.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 38 | - |
12.50 | 4.10 | 4.60 | 3.62 | 4.35 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 3.85 | 4.90 | 2.69 | 4.375 | 0.00 | 0.00 % | 0 | 12 | - |
13.50 | 2.93 | 3.50 | 3.30 | 3.215 | 0.58 | 21.32 % | 1 | 3 | 9/12/2024 |
14.00 | 2.88 | 3.75 | 3.15 | 3.315 | 1.10 | 53.66 % | 1 | 34 | 9/12/2024 |
14.50 | 2.38 | 2.48 | 2.27 | 2.43 | 0.77 | 51.33 % | 2 | 23 | 9/12/2024 |
15.00 | 1.88 | 1.99 | 1.81 | 1.935 | 0.31 | 20.67 % | 14 | 316 | 9/12/2024 |
15.50 | 1.12 | 1.65 | 1.26 | 1.385 | 0.26 | 26.00 % | 298 | 1,333 | 9/12/2024 |
16.00 | 0.52 | 1.01 | 0.93 | 0.765 | 0.35 | 60.34 % | 2,870 | 3,042 | 9/12/2024 |
16.50 | 0.45 | 0.49 | 0.46 | 0.47 | 0.21 | 84.00 % | 2,203 | 3,223 | 9/12/2024 |
17.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.09 | 180.00 % | 4,504 | 4,597 | 9/12/2024 |
17.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 4,271 | 1,085 | 9/12/2024 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 854 | 3,553 | 9/12/2024 |
18.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 1 | 1,735 | 9/12/2024 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 290 | - |
19.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 143 | 827 | 9/12/2024 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 370 | - |
20.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 50 | - |
21.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 13 | - |
21.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 65 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 365 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 480 | - |
13.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 469 | - |
14.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 8,836 | - |
14.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 893 | - |
15.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.01 | 50.00 % | 3 | 4,529 | 9/12/2024 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 595 | 3,373 | 9/12/2024 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 644 | 3,157 | 9/12/2024 |
16.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.16 | -72.73 % | 7,350 | 13,014 | 9/12/2024 |
17.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.43 | -66.15 % | 735 | 169 | 9/12/2024 |
17.50 | 0.58 | 0.63 | 0.61 | 0.605 | -0.89 | -59.33 % | 42 | 54 | 9/12/2024 |
18.00 | 0.99 | 1.13 | 1.33 | 1.06 | -0.64 | -32.49 % | 1 | 1 | 9/12/2024 |
18.50 | 1.45 | 1.82 | 1.59 | 1.635 | 0.00 | 0.00 % | 24 | 0 | 9/12/2024 |
19.00 | 1.96 | 2.13 | 2.84 | 2.045 | 0.00 | 0.00 % | 0 | 31 | - |
19.50 | 2.45 | 2.64 | 2.58 | 2.545 | -0.52 | -16.77 % | 2 | 1 | 9/12/2024 |
20.00 | 3.05 | 3.15 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.35 | 3.65 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.05 | 4.15 | 4.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.25 | 4.65 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.