Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.15 | 5.25 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 48 | - |
23.00 | 4.65 | 4.75 | 4.70 | 4.70 | 2.22 | 89.52 % | 4 | 25 | 11:19:55 |
23.50 | 4.15 | 4.25 | 2.20 | 4.20 | 0.00 | 0.00 % | 0 | 159 | - |
24.00 | 3.65 | 4.00 | 3.30 | 3.825 | 1.50 | 83.33 % | 128 | 514 | 10:33:01 |
24.50 | 3.20 | 3.30 | 3.00 | 3.25 | 1.86 | 163.16 % | 46 | 290 | 11:08:28 |
25.00 | 2.70 | 2.77 | 2.63 | 2.735 | 1.65 | 168.37 % | 709 | 2,916 | 11:17:54 |
25.50 | 2.22 | 2.26 | 2.21 | 2.24 | 1.55 | 234.85 % | 656 | 4,516 | 11:24:58 |
26.00 | 1.76 | 1.95 | 1.74 | 1.855 | 1.34 | 335.00 % | 2,787 | 4,609 | 11:26:43 |
26.50 | 1.31 | 1.38 | 1.30 | 1.345 | 1.06 | 441.67 % | 1,968 | 3,324 | 11:24:06 |
27.00 | 0.93 | 0.96 | 0.89 | 0.945 | 0.75 | 535.71 % | 1,920 | 3,495 | 11:26:57 |
27.50 | 0.60 | 0.65 | 0.59 | 0.625 | 0.52 | 742.86 % | 4,376 | 6,617 | 11:26:28 |
28.00 | 0.37 | 0.39 | 0.38 | 0.38 | 0.35 | 1,166.67 % | 788 | 1,482 | 11:27:26 |
28.50 | 0.20 | 0.21 | 0.21 | 0.205 | 0.20 | 2,000.00 % | 841 | 275 | 11:27:26 |
29.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.08 | 400.00 % | 233 | 432 | 11:26:58 |
29.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.03 | 300.00 % | 354 | 1 | 11:20:00 |
30.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 93 | 238 | 11:23:24 |
30.50 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 26 | - |
31.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 142 | - |
31.50 | 0.02 | 0.86 | 0.02 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 168 | - |
23.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1,723 | - |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 476 | 646 | 11:13:29 |
24.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 342 | 1,924 | 11:01:27 |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 612 | 2,458 | 11:17:34 |
25.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.28 | -90.32 % | 285 | 2,152 | 11:16:25 |
25.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.45 | -90.00 % | 647 | 3,545 | 11:12:32 |
26.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.72 | -90.00 % | 512 | 1,863 | 11:25:42 |
26.50 | 0.13 | 0.14 | 0.14 | 0.135 | -1.18 | -89.39 % | 330 | 410 | 11:21:07 |
27.00 | 0.23 | 0.25 | 0.24 | 0.24 | -1.29 | -84.31 % | 618 | 113 | 11:24:26 |
27.50 | 0.40 | 0.43 | 0.44 | 0.415 | -1.61 | -78.54 % | 87 | 10 | 11:27:22 |
28.00 | 0.61 | 0.69 | 0.69 | 0.65 | -1.77 | -71.95 % | 66 | 34 | 11:19:48 |
28.50 | 0.95 | 1.01 | 1.00 | 0.98 | -1.74 | -63.50 % | 56 | 2 | 11:27:26 |
29.00 | 1.24 | 1.54 | 2.20 | 1.39 | -1.15 | -34.33 % | 16 | 2 | 10:01:49 |
29.50 | 1.79 | 1.89 | 2.20 | 1.84 | -1.80 | -45.00 % | 24 | 0 | 10:28:24 |
30.00 | 2.12 | 2.40 | 2.52 | 2.26 | -2.38 | -48.57 % | 7 | 0 | 10:56:56 |
30.50 | 2.59 | 2.85 | 3.05 | 2.72 | 0.00 | 0.00 % | 3 | 0 | 10:45:05 |
31.00 | 3.05 | 3.45 | 5.35 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 3.75 | 3.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.15 | 4.35 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.