Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.05 | 5.25 | 5.32 | 5.15 | 0.17 | 3.30 % | 9 | 81 | 12:27:40 |
21.50 | 4.60 | 4.75 | 3.90 | 4.675 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 4.10 | 4.25 | 4.25 | 4.175 | 0.22 | 5.46 % | 1 | 146 | 13:24:30 |
22.50 | 3.60 | 3.75 | 3.80 | 3.675 | 0.20 | 5.56 % | 2 | 130 | 09:59:26 |
23.00 | 3.15 | 3.20 | 3.45 | 3.175 | 0.35 | 11.29 % | 32 | 489 | 09:50:05 |
23.50 | 2.58 | 2.73 | 2.78 | 2.655 | 0.07 | 2.58 % | 22 | 124 | 12:28:51 |
24.00 | 2.12 | 2.25 | 2.22 | 2.185 | 0.06 | 2.78 % | 14 | 316 | 11:50:22 |
24.50 | 1.60 | 1.72 | 1.82 | 1.66 | 0.12 | 7.06 % | 19 | 649 | 12:30:18 |
25.00 | 1.13 | 1.43 | 1.31 | 1.28 | 0.18 | 15.93 % | 120 | 1,608 | 13:19:50 |
25.50 | 0.76 | 0.94 | 0.80 | 0.85 | -0.02 | -2.44 % | 264 | 835 | 13:36:11 |
26.00 | 0.44 | 0.46 | 0.44 | 0.45 | -0.01 | -2.22 % | 923 | 1,740 | 13:38:52 |
26.50 | 0.20 | 0.23 | 0.26 | 0.215 | 0.02 | 8.33 % | 866 | 2,030 | 13:33:11 |
27.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.01 | -9.09 % | 4,871 | 9,478 | 13:37:58 |
27.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 618 | 746 | 12:17:03 |
28.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 44 | 603 | 11:57:53 |
28.50 | 0.01 | 0.04 | 0.07 | 0.025 | 0.05 | 250.00 % | 3 | 137 | 09:40:52 |
29.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 88 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 262 | 09:46:24 |
21.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 121 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 447 | - |
22.50 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 4 | 482 | 10:34:32 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 3 | 189 | 11:16:24 |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,956 | 299 | 11:38:13 |
24.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 19 | 653 | 12:08:21 |
24.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 2,061 | 4,071 | 13:33:54 |
25.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 559 | 637 | 13:13:21 |
25.50 | 0.11 | 0.13 | 0.10 | 0.12 | -0.11 | -52.38 % | 859 | 2,841 | 13:21:24 |
26.00 | 0.27 | 0.29 | 0.27 | 0.28 | -0.13 | -32.50 % | 316 | 978 | 13:37:00 |
26.50 | 0.54 | 0.57 | 0.55 | 0.555 | -0.08 | -12.70 % | 191 | 828 | 13:38:37 |
27.00 | 0.91 | 1.00 | 0.86 | 0.955 | -0.09 | -9.47 % | 123 | 65 | 12:48:53 |
27.50 | 1.35 | 1.55 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 1.82 | 1.90 | 1.51 | 1.86 | -0.42 | -21.76 % | 1 | 8 | 09:37:52 |
28.50 | 2.14 | 2.44 | 2.41 | 2.29 | 0.00 | 0.00 % | 0 | 20 | - |
29.00 | 2.79 | 2.91 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.