CCL

Carnival Corp
10.15
-0.01 (-0.1%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.005.055.254.105.150.000.0 %00-
5.504.554.754.704.650.000.0 %05-
6.004.054.254.124.150.000.0 %019-
6.503.503.753.403.6250.000.0 %00-
7.003.053.253.103.15-0.11-3.43 %403/31/2023
7.502.592.742.622.6650.7439.36 %2703/31/2023
8.002.012.242.122.125-0.09-4.07 %11583/31/2023
8.501.611.741.671.675-0.06-3.47 %2617633/31/2023
9.001.111.271.211.19-0.01-0.82 %1871,2933/31/2023
9.500.700.760.730.73-0.04-5.19 %7404,6733/31/2023
10.000.340.360.330.35-0.07-17.5 %2,0273,8473/31/2023
10.500.130.150.140.14-0.04-22.22 %3,6215,8993/31/2023
11.000.050.060.050.055-0.03-37.5 %9781,6943/31/2023
11.500.010.030.030.020.000.0 %3629013/31/2023
12.000.010.020.020.015-0.01-33.33 %7335033/31/2023
12.500.010.020.020.0150.01100.0 %453453/31/2023
13.000.010.020.020.0150.000.0 %00-
13.500.010.010.020.010.000.0 %10403/31/2023
14.000.030.030.030.030.000.0 %00-
14.500.010.030.010.020.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.010.010.010.010.000.0 %00-
5.500.030.030.030.030.000.0 %00-
6.000.010.030.010.020.000.0 %00-
6.500.010.020.010.0150.000.0 %163,6543/31/2023
7.000.020.020.030.020.02200.0 %7141,1853/31/2023
7.500.010.020.010.0150.000.0 %1,7341,2363/31/2023
8.000.010.020.020.0150.000.0 %2289633/31/2023
8.500.020.030.020.025-0.02-50.0 %637253/31/2023
9.000.030.040.030.035-0.01-25.0 %2793,9183/31/2023
9.500.070.080.070.075-0.04-36.36 %3,4875,7263/31/2023
10.000.180.200.200.19-0.04-16.67 %1,6021,4523/31/2023
10.500.460.490.480.475-0.03-5.88 %2686393/31/2023
11.000.870.940.930.9050.055.68 %2451823/31/2023
11.501.281.441.251.36-0.12-8.76 %4273/31/2023
12.001.781.951.791.865-0.01-0.56 %251153/31/2023
12.502.222.453.832.3350.000.0 %00-
13.002.752.990.002.870.000.0 %00-
13.503.253.453.353.350.000.0 %04-
14.003.704.000.003.850.000.0 %00-
14.504.254.455.404.350.000.0 %00-