Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 5.00 | 5.05 | 5.25 | 4.10 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 4.55 | 4.75 | 4.70 | 4.65 | 0.00 | 0.0 % | 0 | 5 | - |
| 6.00 | 4.05 | 4.25 | 4.12 | 4.15 | 0.00 | 0.0 % | 0 | 19 | - |
| 6.50 | 3.50 | 3.75 | 3.40 | 3.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 3.05 | 3.25 | 3.10 | 3.15 | -0.11 | -3.43 % | 4 | 0 | 3/31/2023 |
| 7.50 | 2.59 | 2.74 | 2.62 | 2.665 | 0.74 | 39.36 % | 27 | 0 | 3/31/2023 |
| 8.00 | 2.01 | 2.24 | 2.12 | 2.125 | -0.09 | -4.07 % | 11 | 58 | 3/31/2023 |
| 8.50 | 1.61 | 1.74 | 1.67 | 1.675 | -0.06 | -3.47 % | 261 | 763 | 3/31/2023 |
| 9.00 | 1.11 | 1.27 | 1.21 | 1.19 | -0.01 | -0.82 % | 187 | 1,293 | 3/31/2023 |
| 9.50 | 0.70 | 0.76 | 0.73 | 0.73 | -0.04 | -5.19 % | 740 | 4,673 | 3/31/2023 |
| 10.00 | 0.34 | 0.36 | 0.33 | 0.35 | -0.07 | -17.5 % | 2,027 | 3,847 | 3/31/2023 |
| 10.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.22 % | 3,621 | 5,899 | 3/31/2023 |
| 11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.5 % | 978 | 1,694 | 3/31/2023 |
| 11.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.0 % | 362 | 901 | 3/31/2023 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 733 | 503 | 3/31/2023 |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.0 % | 45 | 345 | 3/31/2023 |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.0 % | 104 | 0 | 3/31/2023 |
| 14.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 16 | 3,654 | 3/31/2023 |
| 7.00 | 0.02 | 0.02 | 0.03 | 0.02 | 0.02 | 200.0 % | 714 | 1,185 | 3/31/2023 |
| 7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 1,734 | 1,236 | 3/31/2023 |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 228 | 963 | 3/31/2023 |
| 8.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.0 % | 63 | 725 | 3/31/2023 |
| 9.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.0 % | 279 | 3,918 | 3/31/2023 |
| 9.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.04 | -36.36 % | 3,487 | 5,726 | 3/31/2023 |
| 10.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.04 | -16.67 % | 1,602 | 1,452 | 3/31/2023 |
| 10.50 | 0.46 | 0.49 | 0.48 | 0.475 | -0.03 | -5.88 % | 268 | 639 | 3/31/2023 |
| 11.00 | 0.87 | 0.94 | 0.93 | 0.905 | 0.05 | 5.68 % | 245 | 182 | 3/31/2023 |
| 11.50 | 1.28 | 1.44 | 1.25 | 1.36 | -0.12 | -8.76 % | 4 | 27 | 3/31/2023 |
| 12.00 | 1.78 | 1.95 | 1.79 | 1.865 | -0.01 | -0.56 % | 25 | 115 | 3/31/2023 |
| 12.50 | 2.22 | 2.45 | 3.83 | 2.335 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 2.75 | 2.99 | 0.00 | 2.87 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 3.25 | 3.45 | 3.35 | 3.35 | 0.00 | 0.0 % | 0 | 4 | - |
| 14.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 4.25 | 4.45 | 5.40 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
