
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.85 | 5.90 | 7.00 | 5.375 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 4.40 | 4.85 | 4.61 | 4.625 | -1.79 | -27.97 % | 11 | 390 | 6/13/2025 |
18.50 | 3.85 | 4.55 | 5.45 | 4.20 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 3.40 | 3.50 | 3.45 | 3.45 | -1.09 | -24.01 % | 47 | 1,068 | 6/13/2025 |
19.50 | 2.85 | 3.05 | 2.76 | 2.95 | -1.09 | -28.31 % | 4 | 7 | 6/13/2025 |
20.00 | 2.48 | 2.94 | 2.38 | 2.71 | -1.05 | -30.61 % | 278 | 17,147 | 6/13/2025 |
20.50 | 1.67 | 2.41 | 3.47 | 2.04 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 1.62 | 1.70 | 1.57 | 1.66 | -1.00 | -38.91 % | 126 | 1,998 | 6/13/2025 |
21.50 | 1.23 | 1.29 | 1.37 | 1.26 | -0.70 | -33.82 % | 111 | 138 | 6/13/2025 |
22.00 | 0.90 | 0.95 | 0.91 | 0.925 | -0.78 | -46.15 % | 1,937 | 20,805 | 6/13/2025 |
22.50 | 0.63 | 0.67 | 0.64 | 0.65 | -0.46 | -41.82 % | 2,127 | 1,668 | 6/13/2025 |
23.00 | 0.41 | 0.44 | 0.42 | 0.425 | -0.50 | -54.35 % | 1,584 | 2,643 | 6/13/2025 |
23.50 | 0.25 | 0.29 | 0.26 | 0.27 | -0.37 | -58.73 % | 1,670 | 1,872 | 6/13/2025 |
24.00 | 0.15 | 0.17 | 0.18 | 0.16 | -0.20 | -52.63 % | 266 | 6,123 | 6/13/2025 |
24.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.12 | -54.55 % | 259 | 3,259 | 6/13/2025 |
25.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.15 % | 3,399 | 21,181 | 6/13/2025 |
25.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.04 | -50.00 % | 92 | 2,148 | 6/13/2025 |
26.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.01 | -25.00 % | 347 | 1,199 | 6/13/2025 |
26.50 | 0.00 | 0.09 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 561 | - |
27.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 42 | 17,670 | 6/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.08 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 56 | - |
18.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 481 | - |
18.50 | 0.00 | 0.74 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.04 | 200.00 % | 25 | 967 | 6/13/2025 |
19.50 | 0.05 | 0.08 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.09 | 0.11 | 0.11 | 0.10 | 0.09 | 450.00 % | 464 | 15,099 | 6/13/2025 |
20.50 | 0.14 | 0.17 | 0.15 | 0.155 | 0.12 | 400.00 % | 123 | 386 | 6/13/2025 |
21.00 | 0.22 | 0.25 | 0.25 | 0.235 | 0.19 | 316.67 % | 1,246 | 563 | 6/13/2025 |
21.50 | 0.33 | 0.37 | 0.37 | 0.35 | 0.26 | 236.36 % | 2,059 | 536 | 6/13/2025 |
22.00 | 0.44 | 0.53 | 0.51 | 0.485 | 0.36 | 240.00 % | 2,063 | 14,480 | 6/13/2025 |
22.50 | 0.70 | 0.74 | 0.74 | 0.72 | 0.53 | 252.38 % | 2,949 | 7,376 | 6/13/2025 |
23.00 | 0.98 | 1.00 | 1.01 | 0.99 | 0.66 | 188.57 % | 1,447 | 30,193 | 6/13/2025 |
23.50 | 1.31 | 1.38 | 1.32 | 1.345 | 0.77 | 140.00 % | 197 | 1,173 | 6/13/2025 |
24.00 | 1.53 | 1.77 | 1.77 | 1.65 | 0.96 | 118.52 % | 430 | 3,237 | 6/13/2025 |
24.50 | 1.99 | 2.23 | 2.04 | 2.11 | 0.90 | 78.95 % | 98 | 319 | 6/13/2025 |
25.00 | 2.54 | 2.71 | 2.41 | 2.625 | 0.83 | 52.53 % | 6 | 9,444 | 6/13/2025 |
25.50 | 3.10 | 3.20 | 3.12 | 3.15 | 1.42 | 83.53 % | 2 | 27 | 6/13/2025 |
26.00 | 3.55 | 3.70 | 2.67 | 3.625 | 0.00 | 0.00 % | 0 | 36 | - |
26.50 | 3.25 | 4.20 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.30 | 4.65 | 3.91 | 4.475 | 0.00 | 0.00 % | 0 | 382 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.