News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.93 | Volume | 76 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.02 | Open Interest | 221 | Day's Range | 1.65 - 2.05 |
| Open | 1.65 | Prev Close | 1.54 | Last Trade | 3/24/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.31 | 2.53 | 2.37 | 22.16 % | 19 | 170 |
| 19.50 | 1.93 | 2.02 | 2.05 | 33.12 % | 76 | 221 |
| 20.00 | 1.47 | 1.54 | 1.56 | 32.20 % | 89 | 550 |
| 20.50 | 1.05 | 1.10 | 1.05 | 32.91 % | 348 | 568 |
| 21.00 | 0.66 | 0.70 | 0.70 | 37.25 % | 1,854 | 2,638 |
| 21.50 | 0.38 | 0.40 | 0.41 | 36.67 % | 2,658 | 3,032 |
| 22.00 | 0.19 | 0.21 | 0.21 | 23.53 % | 5,630 | 1,874 |
| 22.50 | 0.08 | 0.10 | 0.09 | 0.00 % | 5,036 | 875 |
| 23.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 3,554 | 1,223 |
| 23.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 111 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 206 | 613 |
| 19.50 | 0.03 | 0.04 | 0.03 | -75.00 % | 42 | 242 |
| 20.00 | 0.05 | 0.06 | 0.07 | -61.11 % | 214 | 1,024 |
| 20.50 | 0.11 | 0.13 | 0.11 | -65.63 % | 8,694 | 326 |
| 21.00 | 0.22 | 0.25 | 0.24 | -50.00 % | 4,441 | 924 |
| 21.50 | 0.42 | 0.46 | 0.41 | -48.10 % | 1,216 | 320 |
| 22.00 | 0.72 | 0.78 | 0.71 | -39.83 % | 57 | 544 |
| 22.50 | 1.11 | 1.17 | 1.16 | -27.04 % | 7 | 318 |
| 23.00 | 1.42 | 1.72 | 1.56 | -24.27 % | 16 | 151 |
| 23.50 | 2.03 | 2.35 | 2.15 | -11.52 % | 10 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
