News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 357 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 3,474 | Day's Range | 0.02 - 0.06 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 3/25/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.19 | 2.33 | 2.34 | -1.27 % | 45 | 166 |
| 19.50 | 1.76 | 2.01 | 2.25 | 9.76 % | 17 | 164 |
| 20.00 | 1.29 | 1.42 | 1.24 | -20.51 % | 51 | 523 |
| 20.50 | 0.85 | 0.90 | 0.82 | -21.90 % | 71 | 533 |
| 21.00 | 0.48 | 0.52 | 0.51 | -27.14 % | 922 | 2,429 |
| 21.50 | 0.23 | 0.26 | 0.23 | -43.90 % | 1,772 | 3,241 |
| 22.00 | 0.09 | 0.10 | 0.11 | -47.62 % | 2,033 | 2,420 |
| 22.50 | 0.03 | 0.05 | 0.04 | -55.56 % | 764 | 3,424 |
| 23.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 357 | 3,474 |
| 23.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 2 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 29 | 707 |
| 19.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 44 | 248 |
| 20.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 55 | 1,019 |
| 20.50 | 0.09 | 0.11 | 0.11 | 0.00 % | 143 | 2,756 |
| 21.00 | 0.22 | 0.25 | 0.24 | 0.00 % | 1,015 | 2,346 |
| 21.50 | 0.45 | 0.49 | 0.50 | 21.95 % | 336 | 1,386 |
| 22.00 | 0.80 | 0.85 | 0.89 | 25.35 % | 26 | 544 |
| 22.50 | 1.06 | 1.30 | 1.29 | 11.21 % | 173 | 313 |
| 23.00 | 1.61 | 1.79 | 1.82 | 16.67 % | 18 | 135 |
| 23.50 | 2.02 | 2.43 | 2.31 | 7.44 % | 4 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
