News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 15 |
| 80.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 72 |
| 82.50 | 7.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 8 |
| 87.50 | 4.00 | 4.30 | 3.50 | -18.60 % | 1 | 9 |
| 90.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 148 |
| 92.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 510 |
| 95.00 | 0.35 | 0.55 | 0.40 | 14.29 % | 68 | 678 |
| 97.50 | 0.10 | 0.25 | 0.15 | -50.00 % | 38 | 454 |
| 100.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 80.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 460 |
| 82.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 100 |
| 85.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 769 |
| 87.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 134 |
| 90.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 772 |
| 92.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 292 |
| 95.00 | 4.30 | 4.70 | 5.25 | -9.48 % | 24 | 439 |
| 97.50 | 5.90 | 7.50 | 7.64 | -9.05 % | 23 | 313 |
| 100.00 | 8.76 | 8.76 | 8.76 | 0.00 % | 0 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
