News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.55 | 3.40 | 2.57 | 0.00 % | 0 | 1 |
| 16.50 | 2.15 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.65 | 2.15 | 1.36 | 0.00 % | 0 | 2 |
| 17.50 | 1.00 | 1.65 | 0.65 | 0.00 % | 0 | 1 |
| 18.00 | 0.65 | 0.85 | 0.72 | 0.00 % | 0 | 18 |
| 18.50 | 0.30 | 0.40 | 0.43 | 0.00 % | 0 | 16 |
| 19.00 | 0.10 | 0.15 | 0.19 | 26.67 % | 123 | 150 |
| 19.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 4 | 15 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 104 |
| 20.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 16.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 10 |
| 17.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 352 |
| 18.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 61 |
| 18.50 | 0.10 | 0.15 | 0.10 | -66.67 % | 1 | 13 |
| 19.00 | 0.35 | 0.45 | 1.27 | 0.00 % | 0 | 207 |
| 19.50 | 0.50 | 0.90 | 0.68 | 0.00 % | 0 | 1 |
| 20.00 | 1.05 | 1.40 | 1.70 | 0.00 % | 0 | 0 |
| 20.50 | 1.55 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
