Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chemours Company | CC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.88 |
CC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.51 | 28.90 | 27.08 | 28.04 | 1,476,465 | -1.19 | -4.33% |
1 Month | 18.07 | 28.90 | 15.10 | 22.88 | 3,552,249 | 8.25 | 45.66% |
3 Months | 30.90 | 32.48 | 15.10 | 25.49 | 1,976,113 | -4.58 | -14.82% |
6 Months | 27.49 | 32.70 | 15.10 | 26.25 | 1,599,600 | -1.17 | -4.26% |
1 Year | 29.25 | 39.05 | 15.10 | 29.21 | 1,468,572 | -2.93 | -10.02% |
3 Years | 27.55 | 44.947 | 15.10 | 31.07 | 1,453,501 | -1.23 | -4.46% |
5 Years | 35.68 | 44.947 | 7.02 | 24.42 | 1,812,924 | -9.36 | -26.23% |
CC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 28.88 | 1.51 | 5.52% | 27.55 | 28.90 | 27.36 | 1,693,636 |
Mar 26 2024 | 27.37 | -1.00 | -3.52% | 28.61 | 28.67 | 27.34 | 1,266,845 |
Mar 25 2024 | 28.37 | 0.51 | 1.83% | 27.42 | 28.47 | 27.33 | 1,892,236 |
Mar 22 2024 | 27.86 | 0.60 | 2.20% | 27.28 | 27.91 | 27.26 | 1,327,703 |
Mar 21 2024 | 27.26 | -0.03 | -0.11% | 27.51 | 27.67 | 27.08 | 1,201,906 |
Mar 20 2024 | 27.29 | -0.16 | -0.58% | 27.51 | 27.74 | 26.70 | 1,371,111 |
Mar 19 2024 | 27.45 | -0.35 | -1.26% | 27.64 | 28.23 | 27.25 | 1,639,217 |
Mar 18 2024 | 27.80 | 0.66 | 2.43% | 27.30 | 27.94 | 27.04 | 1,818,416 |
Mar 15 2024 | 27.14 | 0.49 | 1.84% | 26.52 | 27.39 | 26.52 | 2,936,475 |
Mar 14 2024 | 26.65 | -0.19 | -0.71% | 26.45 | 26.77 | 26.22 | 1,366,963 |
Mar 13 2024 | 26.84 | 0.74 | 2.84% | 26.09 | 26.97 | 26.0323 | 1,434,410 |
Mar 12 2024 | 26.10 | -0.02 | -0.08% | 26.03 | 26.39 | 25.77 | 1,146,164 |
Mar 11 2024 | 26.12 | 0.28 | 1.08% | 26.05 | 26.935 | 25.78 | 1,727,509 |
Mar 08 2024 | 25.84 | 0.48 | 1.89% | 25.44 | 26.08 | 25.3165 | 2,729,447 |
Mar 07 2024 | 25.36 | 3.33 | 15.12% | 25.50 | 26.06 | 24.66 | 6,202,971 |
Mar 06 2024 | 22.03 | 1.52 | 7.41% | 20.75 | 22.15 | 20.7201 | 2,579,326 |
Mar 05 2024 | 20.51 | 0.32 | 1.58% | 19.75 | 20.94 | 19.68 | 2,685,205 |
Mar 04 2024 | 20.19 | -0.59 | -2.84% | 20.70 | 21.20 | 19.98 | 2,564,740 |
Mar 01 2024 | 20.78 | 1.11 | 5.64% | 19.77 | 21.10 | 19.70 | 5,958,446 |
Feb 29 2024 | 19.67 | -9.05 | -31.51% | 18.07 | 20.56 | 15.10 | 27,521,641 |
Feb 28 2024 | 28.72 | -0.21 | -0.73% | 28.53 | 28.965 | 28.45 | 1,373,157 |