CC

Chemours Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemours Company CC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.66 -2.96% 21.67 20:00:00
Close Price Low Price High Price Open Price Previous Close
21.67 21.21 22.37 22.31 22.33
more quote information »

CC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.8722.5920.6821.701,289,7450.803.83%
1 Month20.4022.5919.0721.061,207,7921.276.23%
3 Months15.5022.5914.3218.581,555,6726.1739.81%
6 Months9.9322.597.0213.702,216,71011.74118.23%
1 Year16.5722.597.0214.932,568,4025.1030.78%
3 Years50.8358.087.0227.292,170,755-29.16-57.37%
5 Years9.3258.083.0623.422,392,84712.35132.51%

CC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 21.6717 -0.81 -3.6% 22.31 22.37 21.21 2,367,088
Sep 17 2020 22.48 1.08 5.03% 20.89 22.59 20.68 2,293,017
Sep 16 2020 21.4029 0.10 0.48% 21.38 21.8201 21.17 1,308,713
Sep 15 2020 21.30 -0.35 -1.62% 21.85 22.00 21.2402 1,083,758
Sep 14 2020 21.65 0.41 1.93% 21.50 21.71 21.15 898,373
Sep 11 2020 21.24 0.72 3.51% 20.87 21.435 20.68 1,070,853
Sep 10 2020 20.52 -0.21 -1.01% 21.00 21.13 20.50 1,027,611
Sep 09 2020 20.73 0.16 0.79% 20.69 20.99 20.26 885,393
Sep 08 2020 20.5677 -0.32 -1.54% 20.44 20.91 20.10 1,138,807
Sep 04 2020 20.89 0.66 3.26% 20.60 21.185 19.87 1,056,282
Sep 03 2020 20.23 -1.54 -7.07% 21.70 21.79 19.07 1,984,069
Sep 02 2020 21.77 0.09 0.42% 21.77 22.00 21.33 1,907,146
Sep 01 2020 21.68 1.02 4.94% 20.60 21.78 20.3101 1,340,747
Aug 31 2020 20.66 -0.31 -1.48% 21.00 21.00 20.63 1,174,453
Aug 28 2020 20.97 0.48 2.34% 20.70 21.00 20.51 823,499
Aug 27 2020 20.49 -0.42 -2.01% 20.99 21.08 20.19 958,719
Aug 26 2020 20.91 0.33 1.6% 20.61 21.29 20.40 891,234
Aug 25 2020 20.58 0.02 0.1% 20.70 21.07 20.30 1,095,875
Aug 24 2020 20.56 0.85 4.31% 20.11 20.595 19.89 875,147
Aug 21 2020 19.71 -0.92 -4.46% 20.40 20.63 19.63 1,258,382
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.