CC

Chemours Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemours Company CC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.56% 32.10 13:14:11
Open Price Low Price High Price Close Price Prev Close
31.96 31.96 32.6266 31.92
more quote information »

CC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6933.0330.3331.741,008,3441.414.59%
1 Month34.8635.9430.3333.511,039,351-2.76-7.92%
3 Months30.8638.869929.5334.421,224,2241.244.02%
6 Months27.1538.869923.3030.041,377,3504.9518.23%
1 Year16.9738.869916.8526.611,293,84915.1389.16%
3 Years45.6348.977.0222.442,079,632-13.53-29.65%
5 Years8.8458.087.0227.842,103,71923.26263.12%

CC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 31.92 0.03 0.09% 32.25 32.41 31.52 536,658
Jul 22 2021 31.89 -0.43 -1.33% 32.33 32.39 31.75 669,861
Jul 21 2021 32.32 0.20 0.62% 32.30 33.03 32.275 936,357
Jul 20 2021 32.12 1.24 4.02% 30.98 32.34 30.8705 1,428,026
Jul 19 2021 30.88 -0.95 -2.98% 30.69 31.35 30.33 1,470,817
Jul 16 2021 31.83 -1.95 -5.77% 33.99 34.23 31.72 1,411,961
Jul 15 2021 33.78 -0.21 -0.62% 33.53 34.27 33.44 770,034
Jul 14 2021 33.99 0.15 0.44% 34.25 35.18 33.94 676,513
Jul 13 2021 33.84 -1.04 -2.98% 34.95 35.0399 33.72 996,200
Jul 12 2021 34.88 0.31 0.9% 34.07 35.19 33.76 713,265
Jul 09 2021 34.57 1.26 3.78% 34.09 34.8861 33.73 951,400
Jul 08 2021 33.31 -0.58 -1.71% 32.99 33.91 32.7393 1,063,378
Jul 07 2021 33.89 -0.04 -0.12% 33.77 34.68 33.60 1,069,352
Jul 06 2021 33.93 -1.61 -4.53% 35.50 35.75 33.72 1,462,496
Jul 02 2021 35.54 0.08 0.23% 35.26 35.86 34.70 742,309
Jul 01 2021 35.46 0.66 1.9% 35.35 35.94 35.03 1,207,314
Jun 30 2021 34.80 0.29 0.84% 34.58 35.18 34.42 1,555,791
Jun 29 2021 34.51 0.32 0.94% 34.74 35.27 34.16 970,947
Jun 28 2021 34.19 -0.72 -2.06% 34.86 34.90 33.9955 1,114,988
See More Historical Prices »


Your Recent History
NYSE
CC
Chemours
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.