ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CC Chemours Company

26.32
-2.56 (-8.86%)
Pre Market
Last Updated: 08:07:48
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Chemours Company CC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.56 -8.86% 26.32 08:07:48
Open Price Low Price High Price Close Price Prev Close
28.88
more quote information »

CC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5128.9027.0828.041,476,465-1.19-4.33%
1 Month18.0728.9015.1022.883,552,2498.2545.66%
3 Months30.9032.4815.1025.491,976,113-4.58-14.82%
6 Months27.4932.7015.1026.251,599,600-1.17-4.26%
1 Year29.2539.0515.1029.211,468,572-2.93-10.02%
3 Years27.5544.94715.1031.071,453,501-1.23-4.46%
5 Years35.6844.9477.0224.421,812,924-9.36-26.23%

CC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 28.88 1.51 5.52% 27.55 28.90 27.36 1,693,636
Mar 26 2024 27.37 -1.00 -3.52% 28.61 28.67 27.34 1,266,845
Mar 25 2024 28.37 0.51 1.83% 27.42 28.47 27.33 1,892,236
Mar 22 2024 27.86 0.60 2.20% 27.28 27.91 27.26 1,327,703
Mar 21 2024 27.26 -0.03 -0.11% 27.51 27.67 27.08 1,201,906
Mar 20 2024 27.29 -0.16 -0.58% 27.51 27.74 26.70 1,371,111
Mar 19 2024 27.45 -0.35 -1.26% 27.64 28.23 27.25 1,639,217
Mar 18 2024 27.80 0.66 2.43% 27.30 27.94 27.04 1,818,416
Mar 15 2024 27.14 0.49 1.84% 26.52 27.39 26.52 2,936,475
Mar 14 2024 26.65 -0.19 -0.71% 26.45 26.77 26.22 1,366,963
Mar 13 2024 26.84 0.74 2.84% 26.09 26.97 26.0323 1,434,410
Mar 12 2024 26.10 -0.02 -0.08% 26.03 26.39 25.77 1,146,164
Mar 11 2024 26.12 0.28 1.08% 26.05 26.935 25.78 1,727,509
Mar 08 2024 25.84 0.48 1.89% 25.44 26.08 25.3165 2,729,447
Mar 07 2024 25.36 3.33 15.12% 25.50 26.06 24.66 6,202,971
Mar 06 2024 22.03 1.52 7.41% 20.75 22.15 20.7201 2,579,326
Mar 05 2024 20.51 0.32 1.58% 19.75 20.94 19.68 2,685,205
Mar 04 2024 20.19 -0.59 -2.84% 20.70 21.20 19.98 2,564,740
Mar 01 2024 20.78 1.11 5.64% 19.77 21.10 19.70 5,958,446
Feb 29 2024 19.67 -9.05 -31.51% 18.07 20.56 15.10 27,521,641
Feb 28 2024 28.72 -0.21 -0.73% 28.53 28.965 28.45 1,373,157
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock