News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 2.95 | 2.70 | 0.00 % | 0 | 1 |
| 17.50 | 0.25 | 0.55 | 0.70 | 0.00 % | 0 | 182 |
| 20.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 1 |
| 17.50 | 0.50 | 0.85 | 0.80 | 0.00 % | 0 | 114 |
| 20.00 | 2.45 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
