ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
17.78
0.31
(1.77%)
Closed February 05 4:00PM
17.78
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.767955801118.11917.3448470518.43927629CS
40.5653.2820214928817.2151916.18542061517.70410282CS
12-1.538-7.9614866963519.31820.4716.18551466618.37478923CS
26-0.29-1.6048699501918.0720.4715.0556499917.60381451CS
52-0.51-2.7884089666518.2921.2415.0550369417.9686369CS
1562.7918.612408272214.9922.848.7545253816.4204308CS
2605.084012.722.843.2567977112.28936973CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173871240017.780.311.7717.5517.917.36304034
173862600017.47-0.45-2.5117.6717.8717.34279972
173836680017.92-0.58-3.1418.3918.60517.82398430
173828040018.5-0.36-1.9118.91918.435338449
173819400018.860.251.3418.5818.9518.465781415
173810760018.610.492.7018.118.71217.83644022
173802120018.120.533.0117.518.18517.35485889
173776200017.590.432.5117.8217.8817.44317248
173767560017.1600.0017.1617.1617.160
173758920017.16-0.49-2.7817.5617.63517.13309822
173750280017.650.010.0617.7817.817.56351719
173715720017.64-0.02-0.1117.9317.9317.45273910
173707080017.66-0.06-0.3417.7217.76517.52326357
173698440017.720.784.6017.3217.817.28315810
173689800016.94-0.02-0.1217.0417.3516.84551304
173681160016.960.130.7716.617.0516.6376692
173655240016.83-0.03-0.1816.516.8416.184999434449
173637960016.86-0.33-1.9216.9116.9816.71450033
173629320017.190.110.6417.1517.316.865548162
173620680017.08-0.05-0.2917.2617.4217.08461642
173594760017.130.291.7216.9517.2216.7301374055
173586120016.84-0.49-2.8317.5117.61516.84389917
173568840017.33-0.07-0.4017.5317.6817.33439505
173560200017.40.040.2317.2217.4216.93399305
173534280017.36-0.39-2.2017.5717.6717.05309930
173525640017.750.392.2517.2917.7617.25370071
173507784017.36-0.1-0.5717.4417.4817.1301125382
173499720017.4600.0017.4217.6317.31383600
173473800017.460.020.1117.1517.76517.082020738
173465160017.440.050.2917.4317.7817.3521233
173456520017.39-0.76-4.1918.2918.4417.19553454
173447880018.15-0.55-2.9418.618.6818.11451839
173439240018.70.361.9618.3318.7618.26537691
173413320018.34-0.44-2.3418.7118.7418.22338602
173404680018.78-0.56-2.9019.3619.3618.75323121
173396040019.340.160.8319.3719.5118.92465098
173387400019.180.040.2119.1719.4718.925521794
173378760019.140.361.9218.8219.2818.82593922
173352840018.78-0.55-2.8519.5719.60518.65561574
173344200019.33-0.77-3.8320.0720.1819.32495684
173335560020.10.160.8020.0220.4719.98656631
173326920019.94-0.01-0.0520.0220.3619.67619942
173318280019.950.080.4019.6220.0919.351085115
173291784019.870.170.8619.9519.9519.455553468
173275080019.70.040.2019.719.819.455443242
173266440019.66-0.23-1.1619.7620.0219.6503583
173257800019.890.562.9019.612019.4554371
173231880019.330.864.6618.5519.3618.515832553
173223240018.470.160.8718.4218.54518.22897314
173214600018.31-0.19-1.0318.5518.6618.29923533
173205960018.5-0.18-0.9618.4818.7518.215610319
173197320018.68-0.04-0.2118.7218.8618.64384644
173171400018.720.020.1118.8518.9318.595429567
173162760018.7-0.18-0.9518.8819.0418.48414301
173154120018.88-0.47-2.4319.4619.4918.82640438
173145480019.35-0.04-0.2119.2219.4519.18683862
173136840019.390.894.8118.6319.4218.61565908
173110920018.50.653.6417.5118.7717.51826897
173102280017.851.046.1917.618.1717.1251405968
173093640016.810.754.6716.7516.8916.411906454
173085000016.0599990.181.1315.7116.05999915.52850010