ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
15.30
-0.02
(-0.13%)
Closed February 26 4:00PM
15.30
0.00
( 0.00% )
Pre Market: 4:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-7.9422382671516.6216.7215.0556607115.68693598CS
4-3.6-19.047619047618.91915.0542283516.91536167CS
12-4.7551-23.710178458320.055120.1815.0545725117.55410792CS
26-3.01-16.439104314618.3120.4715.0554917017.53865458CS
52-2.61-14.572864321617.9121.2415.0550949617.88373541CS
156-0.32-2.0486555697815.6222.848.7545219916.44762839CS
2606.6777.28852838938.6322.843.2566881512.35297852CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174061320015.3-0.02-0.1315.2415.6715.08701501
174052680015.32-0.44-2.7915.7415.9215.31620802
174044040015.76-0.13-0.8215.9616.115.59458944
174018120015.89-0.62-3.7616.71999916.71999915.78641587
174009480016.51-0.23-1.3716.6216.6416.3407520
174000840016.739999-0.56-3.241717.2516.7087485676
173992200017.3-0.28-1.5917.4717.54517.02323233
173957640017.58-0.24-1.3517.8818.00517.535262839
173949000017.820.372.1217.6117.917.535310486
173940360017.45-0.36-2.0217.4717.7517.325510395
173931720017.810.341.9517.3818.0317.35574604
173923080017.470.221.2817.3517.51917.255362458
173897160017.25-0.28-1.6017.6317.63517.17295333
173888520017.53-0.16-0.9017.7117.8117.395380239
173879880017.69-0.09-0.5117.9517.9517.43417975
173871240017.780.311.7717.5517.917.36304034
173862600017.47-0.45-2.5117.6717.8717.34279972
173836680017.92-0.58-3.1418.3918.60517.82398430
173828040018.5-0.36-1.9118.91918.435338449
173819400018.860.251.3418.5818.9518.465781415
173810760018.610.492.7018.118.71217.83644022
173802120018.120.533.0117.518.18517.35485889
173776200017.590.432.5117.8217.8817.44317248
173767560017.1600.0017.1617.1617.160
173758920017.16-0.49-2.7817.5617.63517.13309822
173750280017.650.010.0617.7817.817.56351719
173715720017.64-0.02-0.1117.9317.9317.45273910
173707080017.66-0.06-0.3417.7217.76517.52326357
173698440017.720.784.6017.3217.817.28315810
173689800016.94-0.02-0.1217.0417.3516.84551304
173681160016.960.130.7716.617.0516.6376692
173655240016.83-0.03-0.1816.516.8416.184999434449
173637960016.86-0.33-1.9216.9116.9816.71450033
173629320017.190.110.6417.1517.316.865548162
173620680017.08-0.05-0.2917.2617.4217.08461642
173594760017.130.291.7216.9517.2216.7301374055
173586120016.84-0.49-2.8317.5117.61516.84389917
173568840017.33-0.07-0.4017.5317.6817.33439505
173560200017.40.040.2317.2217.4216.93399305
173534280017.36-0.39-2.2017.5717.6717.05309930
173525640017.750.392.2517.2917.7617.25370071
173507784017.36-0.1-0.5717.4417.4817.1301125382
173499720017.4600.0017.4217.6317.31383600
173473800017.460.020.1117.1517.76517.082020738
173465160017.440.050.2917.4317.7817.3521233
173456520017.39-0.76-4.1918.2918.4417.19553454
173447880018.15-0.55-2.9418.618.6818.11451839
173439240018.70.361.9618.3318.7618.26537691
173413320018.34-0.44-2.3418.7118.7418.22338602
173404680018.78-0.56-2.9019.3619.3618.75323121
173396040019.340.160.8319.3719.5118.92465098
173387400019.180.040.2119.1719.4718.925521794
173378760019.140.361.9218.8219.2818.82593922
173352840018.78-0.55-2.8519.5719.60518.65561574
173344200019.33-0.77-3.8320.0720.1819.32495684
173335560020.10.160.8020.0220.4719.98656631
173326920019.94-0.01-0.0520.0220.3619.67619942
173318280019.950.080.4019.6220.0919.351085115
173291784019.870.170.8619.9519.9519.455553468
173275080019.70.040.2019.719.819.455443242

Your Recent History

Delayed Upgrade Clock