Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cars com Inc | CARS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.61% | 16.43 | 15:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.14 | 16.14 | 16.53 | 16.17 |
CARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.62 | 16.79 | 15.88 | 16.22 | 259,334 | -0.19 | -1.14% |
| 1 Month | 17.41 | 17.86 | 15.88 | 16.85 | 339,063 | -0.98 | -5.63% |
| 3 Months | 17.94 | 19.58 | 15.88 | 17.61 | 393,477 | -1.51 | -8.42% |
| 6 Months | 16.34 | 20.195 | 14.82 | 17.96 | 384,388 | 0.09 | 0.55% |
| 1 Year | 19.48 | 22.84 | 14.82 | 18.50 | 398,499 | -3.05 | -15.66% |
| 3 Years | 13.76 | 22.84 | 8.75 | 15.36 | 474,407 | 2.67 | 19.40% |
| 5 Years | 20.58 | 23.08 | 3.25 | 11.94 | 797,111 | -4.15 | -20.17% |
CARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.17 | 0.01 | 0.06% | 16.16 | 16.48 | 16.16 | 244,318 |
| Apr 17 2024 | 16.16 | 0.00 | 0.00% | 16.27 | 16.43 | 16.15 | 269,447 |
| Apr 16 2024 | 16.16 | 0.08 | 0.50% | 15.94 | 16.29 | 15.88 | 244,185 |
| Apr 15 2024 | 16.08 | -0.48 | -2.90% | 16.60 | 16.70 | 16.03 | 294,705 |
| Apr 12 2024 | 16.56 | -0.26 | -1.55% | 16.62 | 16.79 | 16.45 | 244,013 |
| Apr 11 2024 | 16.82 | 0.00 | 0.00% | 16.84 | 17.06 | 16.765 | 307,863 |
| Apr 10 2024 | 16.82 | -0.39 | -2.27% | 16.81 | 17.02 | 16.59 | 333,104 |
| Apr 09 2024 | 17.21 | -0.44 | -2.49% | 17.65 | 17.86 | 16.9702 | 377,589 |
| Apr 08 2024 | 17.65 | 0.50 | 2.92% | 17.28 | 17.66 | 17.22 | 326,119 |
| Apr 05 2024 | 17.15 | 0.19 | 1.12% | 16.91 | 17.26 | 16.91 | 367,899 |
| Apr 04 2024 | 16.96 | -0.12 | -0.70% | 17.30 | 17.54 | 16.94 | 356,677 |
| Apr 03 2024 | 17.08 | 0.40 | 2.40% | 16.59 | 17.08 | 16.59 | 318,070 |
| Apr 02 2024 | 16.68 | -0.41 | -2.40% | 16.77 | 16.90 | 16.56 | 393,692 |
| Apr 01 2024 | 17.09 | -0.09 | -0.52% | 17.20 | 17.3699 | 17.00 | 365,781 |
| Mar 28 2024 | 17.18 | 0.11 | 0.64% | 17.05 | 17.47 | 17.03 | 297,090 |
| Mar 27 2024 | 17.07 | 0.22 | 1.31% | 17.03 | 17.25 | 16.95 | 357,746 |
| Mar 26 2024 | 16.85 | 0.13 | 0.78% | 16.85 | 17.07 | 16.64 | 454,994 |
| Mar 25 2024 | 16.72 | -0.22 | -1.30% | 16.95 | 17.17 | 16.68 | 346,474 |
| Mar 22 2024 | 16.94 | -0.24 | -1.40% | 17.41 | 17.65 | 16.93 | 542,423 |
| Mar 21 2024 | 17.18 | 0.18 | 1.06% | 17.28 | 17.35 | 16.80 | 1,335,213 |
| Mar 20 2024 | 17.00 | 0.06 | 0.35% | 16.87 | 17.20 | 16.58 | 513,164 |
| Mar 19 2024 | 16.94 | 0.14 | 0.83% | 16.66 | 16.99 | 16.58 | 287,011 |
