Cars com CARS - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cars com Inc (CARS)
Cars com Inc (CARS) Options

Cars com Inc (CARS)

17.78

0.31

(1.77%)

Closed February 05 4:00PM

Delayed by 15 minutes

17.78

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

CARS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.80	16.80	0.00	15.30	0.00	0.00 %	0	0	-
5.00	11.30	14.50	0.00	12.90	0.00	0.00 %	0	0	-
7.50	9.30	11.80	0.00	10.55	0.00	0.00 %	0	0	-
10.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-
12.50	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
15.00	2.65	4.40	2.70	3.525	0.00	0.00 %	0	1	-
17.50	0.70	0.95	0.70	0.825	0.00	0.00 %	0	182	-
20.00	0.16	0.35	0.16	0.255	0.00	0.00 %	0	14	-
22.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.23	0.55	0.23	0.39	0.00	0.00 %	0	1	-
17.50	0.20	0.50	0.80	0.35	0.00	0.00 %	0	114	-
20.00	1.95	2.45	0.00	2.20	0.00	0.00 %	0	0	-
22.50	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
25.00	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-
30.00	12.00	12.40	0.00	12.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	$ 1.024 (133.26%)	246M
QNTMQuantum Biopharma Ltd	$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	$ 0.1473 (-69.25%)	11.43M
VIRXViracta Therapeutics Inc	$ 0.0352 (-54.76%)	5.54M
CYNCYNGN Inc	$ 0.0708 (-39.44%)	134.64M
UPCUniverse Pharmaceuticals Inc	$ 0.2663 (-36.20%)	1.8M
CSAICloudastructure Inc	$ 12.98 (-31.68%)	53.38k
NVDANVIDIA Corporation	$ 118.65 (1.71%)	256.77M
CAPTCaptiVision Inc	$ 1.024 (133.26%)	246M
PLTRPalantir Technologies Inc	$ 103.83 (23.99%)	230.5M
RGTIRigetti Computing Inc	$ 13.71 (1.78%)	159.64M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1518 (-22.11%)	142.77M

Monksdream

Monksdream 2 years ago

CARS new 52 week high

Monksdream

Monksdream 2 years ago

CARS new 52 week high

Monksdream

Monksdream 2 years ago

CARS new 52 week high

T695

T695 4 years ago

Looking interesting

Seminole Red

Seminole Red 4 years ago

to bad cars are so bad its not going back to 30

Seminole Red

Seminole Red 4 years ago

yep, its about time it jumped

ClayTrader

ClayTrader 4 years ago

* * $CARS Video Chart 10-15-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 4 years ago

TFMG

TFMG 4 years ago

$CARS | #Cars.Com Parked on Support

After huge move post earnings , the stock has consolidated and possibly found support
on the 200ma and horizontal support.
Will be looking for potential bounce to the $10.00 region where the Fibonacci GP has held as resistance previously.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

Seminole Red

Seminole Red 5 years ago

seems to keep going up from my 6.04

ClayTrader

ClayTrader 5 years ago

* * $CARS Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 5 years ago

Seminole Red

Seminole Red 5 years ago

Lets see what happens here

Delayed Upgrade Clock