Cars com CARS - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cars com Inc (CARS)
Cars com Inc (CARS) Options

Cars com Inc (CARS)

11.44

-0.05

( -0.44% )

Updated: 15:25:20

Delayed by 15 minutes

CARS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
7.50	2.75	5.50	6.60	4.125	0.00	0.00 %	0	16	-
10.00	1.40	1.55	2.05	1.475	0.00	0.00 %	0	150	-
12.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	99	-
15.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	52	-
17.50	0.08	0.10	0.08	0.09	0.00	0.00 %	0	83	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	53	-
22.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	63	-
25.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	93	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	16	-
12.50	1.00	1.10	0.75	1.05	-0.25	-25.00 %	1	1,164	11:26:50
15.00	3.50	3.60	3.45	3.55	0.00	0.00 %	0	35	-
17.50	5.90	6.20	5.29	6.05	0.00	0.00 %	0	3	-
20.00	8.40	8.60	2.80	8.50	0.00	0.00 %	0	2	-
22.50	11.00	11.20	0.00	11.10	0.00	0.00 %	0	0	-
25.00	13.30	13.70	0.00	13.50	0.00	0.00 %	0	0	-
30.00	18.40	18.70	0.00	18.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.63 (218.98%)	323.63M
SAGSAG Holdings Ltd	$ 1.03 (52.59%)	121.42M
OPTNOptiNose Inc	$ 9.11 (51.83%)	2.03M
NAOVNanoVibronix Inc	$ 4.77 (46.32%)	889.67k
ULYUrgent ly Inc	$ 5.2983 (43.59%)	698.64k
ELEVElevation Oncology Inc	$ 0.2848 (-40.39%)	16.39M
BHILBenson Hill Inc	$ 0.385 (-40.35%)	1.37M
XHLDTEN Holdings Inc	$ 1.0301 (-35.21%)	14M
LSELeishen Energy Holding Company Ltd	$ 8.1786 (-34.57%)	560.96k
ADAPAdaptimmune Therapeutics PLC	$ 0.30025 (-33.14%)	12.92M
PSTVPlus Therapeutics Inc	$ 1.63 (218.98%)	323.63M
NVDANVIDIA Corporation	$ 118.435 (0.78%)	194.82M
AGMHAGM Group Holdings Inc	$ 0.078 (8.33%)	153.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.055 (-1.04%)	136.35M
SAGSAG Holdings Ltd	$ 1.03 (52.59%)	121.42M

Monksdream

Monksdream 2 years ago

CARS new 52 week high

Monksdream

Monksdream 2 years ago

CARS new 52 week high

Monksdream

Monksdream 2 years ago

CARS new 52 week high

T695

T695 4 years ago

Looking interesting

Seminole Red

Seminole Red 4 years ago

to bad cars are so bad its not going back to 30

Seminole Red

Seminole Red 4 years ago

yep, its about time it jumped

ClayTrader

ClayTrader 4 years ago

* * $CARS Video Chart 10-15-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 5 years ago

TFMG

TFMG 5 years ago

$CARS | #Cars.Com Parked on Support

After huge move post earnings , the stock has consolidated and possibly found support
on the 200ma and horizontal support.
Will be looking for potential bounce to the $10.00 region where the Fibonacci GP has held as resistance previously.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

Seminole Red

Seminole Red 5 years ago

seems to keep going up from my 6.04

ClayTrader

ClayTrader 5 years ago

* * $CARS Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 5 years ago

Seminole Red

Seminole Red 5 years ago

Lets see what happens here

OMX Stockholm 30 Next GI

M.DIAS BRANCO ON

Delayed Upgrade Clock