ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CARS Cars com Inc

16.73
0.02 (0.12%)
Last Updated: 09:35:02
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.2016.700.0014.450.000.00 %00-
5.0010.6013.000.0011.800.000.00 %00-
7.508.5010.000.009.250.000.00 %00-
10.006.407.400.006.900.000.00 %00-
12.504.004.900.004.450.000.00 %00-
15.002.002.252.552.1250.000.00 %016-
17.500.500.700.810.600.000.00 %048-
20.000.050.150.150.100.000.00 %025-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.200.000.000.000.00 %00-
15.000.200.350.300.2750.000.00 %0222-
17.501.201.351.011.2750.000.00 %02-
20.002.903.503.443.200.000.00 %01-
22.505.406.200.005.800.000.00 %00-
25.007.808.400.008.100.000.00 %00-
30.0012.8014.900.0013.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock