Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Corporacion America Airports SA (CAAP)
Corporacion America Airports SA (CAAP) Options

CAAP Corporacion America Airports SA

19.12

-0.14 (-0.73%)

Jan 03 2025 - Closed

Delayed by 15 minutes

CAAP Jan 17 2025 12.5 Call

View Full CAAP Chain

6.80 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	Jan 17 2025
Ask	6.90	Open Interest	546	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.80	Last Trade	- -

CAAP Option Chain - Jan 17 2025

CAAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.80	13.90	0.00	0.00 %	0	0
10.00	8.50	11.20	0.00	0.00 %	0	0
12.50	6.50	6.90	6.80	0.00 %	0	546
15.00	2.75	6.30	4.21	0.00 %	0	111
17.50	0.80	2.95	1.96	0.00 %	0	84
20.00	0.20	0.70	0.55	0.00 %	0	89
22.50	0.10	0.10	0.10	0.00 %	20	1,012
25.00	0.25	0.75	0.25	0.00 %	0	10
30.00	0.35	0.10	0.35	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.70	0.75	0.70	0.00 %	0	96
15.00	0.35	0.15	0.35	0.00 %	0	44
17.50	0.05	0.45	0.20	0.00 %	0	37
20.00	0.70	1.60	0.00	0.00 %	0	0
22.50	2.80	4.60	0.00	0.00 %	0	0
25.00	5.00	7.80	0.00	0.00 %	0	0
30.00	9.80	12.10	0.00	0.00 %	0	0

CAAP Latest iHub Posts

ClayTrader

* * $CAAP Video Chart 12-01-2020 * *

Tue Dec 1, 2020 5:40 PM

conix

Corporacion America Airports--Target Price $23.00 from Goldman Sachs

Mon Dec 3, 2018 12:34 PM

T695

Earnings in a minute, let’s see how it goes

Tue Apr 24, 2018 4:02 PM

T695

Looks interesting here

Sun Apr 22, 2018 10:34 PM

Ache Shoe Alley

UUUU

Wed Feb 7, 2018 4:46 PM

Ache Shoe Alley

$CAAP ,GOING TO RUN U.S. AIRPORTS, NO MORE

Wed Feb 7, 2018 4:41 PM

More CAAP Messages

Lehman Brothers Financial (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock