Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Corporacion America Airports SA (CAAP)
Corporacion America Airports SA (CAAP) Options

CAAP Corporacion America Airports SA

15.01

0.00 (0.0%)

Nov 29 2023 - Closed

Delayed by 15 minutes

CAAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.60	14.00	0.00	12.80	0.00	0.0 %	0	0	-
5.00	8.90	11.50	0.00	10.20	0.00	0.0 %	0	0	-
7.50	7.30	9.00	0.00	8.15	0.00	0.0 %	0	0	-
10.00	4.50	6.50	3.20	5.50	0.00	0.0 %	0	1	-
12.50	2.00	4.00	0.55	3.00	0.00	0.0 %	0	112	-
15.00	0.75	1.30	0.65	1.025	-0.25	-27.78 %	30	201	11/29/2023
17.50	0.10	0.25	0.20	0.175	0.00	0.0 %	0	82	-
20.00	0.08	0.40	0.08	0.24	0.00	0.0 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
10.00	0.80	0.15	0.80	0.475	0.00	0.0 %	0	45	-
12.50	0.05	0.15	0.10	0.10	0.00	0.0 %	0	6	-
15.00	0.50	0.85	0.75	0.675	0.00	0.0 %	0	5	-
17.50	2.40	2.70	0.00	2.55	0.00	0.0 %	0	0	-
20.00	4.70	5.70	0.00	5.20	0.00	0.0 %	0	0	-

Corporacion America Airp...