Corporacion America Airp... CAAP - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Corporacion America Airports SA (CAAP)
Corporacion America Airports SA (CAAP) Options

Corporacion America Airports SA (CAAP)

19.12

-0.14

(-0.73%)

Closed January 03 4:00PM

Delayed by 15 minutes

19.13

0.01

(0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

CAAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.70	18.90	0.00	17.30	0.00	0.00 %	0	0	-
5.00	13.20	16.30	0.00	14.75	0.00	0.00 %	0	0	-
7.50	10.80	13.90	0.00	12.35	0.00	0.00 %	0	0	-
10.00	8.50	11.20	0.00	9.85	0.00	0.00 %	0	0	-
12.50	6.50	6.90	6.80	6.70	0.00	0.00 %	0	546	-
15.00	2.75	6.30	4.21	4.525	0.00	0.00 %	0	111	-
17.50	0.80	2.95	1.96	1.875	0.00	0.00 %	0	84	-
20.00	0.20	0.70	0.55	0.45	0.00	0.00 %	0	89	-
22.50	0.10	0.10	0.10	0.10	0.00	0.00 %	20	1,012	1/03/2025
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
30.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.70	0.75	0.70	0.725	0.00	0.00 %	0	96	-
15.00	0.35	0.15	0.35	0.25	0.00	0.00 %	0	44	-
17.50	0.05	0.45	0.20	0.25	0.00	0.00 %	0	37	-
20.00	0.70	1.60	0.00	1.15	0.00	0.00 %	0	0	-
22.50	2.80	4.60	0.00	3.70	0.00	0.00 %	0	0	-
25.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
30.00	9.80	12.10	0.00	10.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.75M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.87M
CRNCCerence Inc	$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.76M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.52M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.26M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.49M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.58M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.91M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230M

ClayTrader

ClayTrader 4 years ago

* * $CAAP Video Chart 12-01-2020 * *

Link to Video - click here to watch the technical chart video

conix

conix 6 years ago

Corporacion America Airports--Target Price $23.00 from Goldman Sachs

Consumers always need to travel, and this company is a great way to play a very limited subsector. Corporacion America Airports S.A. (NYSE: CAAP) is a global airport concessions operator, managing 52 airports across seven different countries in Latin America, Europe and Eurasia. The company is ranked number one in number of airports and number nine in terms of traffic. Out of the current 52 airports, 34 belong to AA2000 concession, which represents 62% of total airports in Argentina.

The company posted solid results this past week, with EBITDA of $136.5 million, which was up 8.8% year over year and was 4.8% better than expected, for a margin of 40.8%, compared with 36% last year.

The stunning $23 Goldman Sachs price target towers over the $17.17 consensus target. The shares ended the week at $7.98.

T695

T695 7 years ago

Earnings in a minute, let’s see how it goes

T695

T695 7 years ago

Looks interesting here

Ache Shoe Alley

Ache Shoe Alley 7 years ago

Ache Shoe Alley

Ache Shoe Alley 7 years ago

$CAAP ,GOING TO RUN U.S. AIRPORTS, NO MORE LINES WHILE TSA TAKES 1 HR. LUNCH BREAKS, SOON, PLEASE .

Corporacion America Airp...

Delayed Upgrade Clock