![Corporacion America Airports SA](/common/images/company/NY_CAAP.png)
Corporacion America Airports SA (CAAP)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.00 | 14.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.70 | 5.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.95 | 5.00 | 1.50 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.50 | 11.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.10 | 15.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.