6.42
0.27 (4.39%)
0.27 (4.39%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 56,650 |
|
|||||
| News | - | ||||||
| Day High | 6.43 | Low High |
|||||
| Day Low | 6.16 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporacion America Airports SA | CAAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.27 | 4.39% | 6.42 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 | 6.16 | 6.43 | 6.42 | 6.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 504 | 56,650 | $ 6.32 | $ 357,759 | - | 4.63 - 6.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 324 | $ 6.42 | USD |
Period:
Draw Mode:
Corporacion America Airports SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.05B | 163.22M | 31.77M | $ 693.26M | $ -83.47M | -0.72 | -21.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Corporacion America Airp... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.43 | 5.96 | 6.14 | 43,759 | 0.17 | 2.72% |
| 1 Month | 6.48 | 6.50 | 5.83 | 6.22 | 75,653 | -0.06 | -0.93% |
| 3 Months | 5.62 | 6.79 | 5.26 | 6.08 | 75,302 | 0.80 | 14.23% |
| 6 Months | 5.78 | 6.79 | 5.01 | 5.86 | 79,471 | 0.64 | 11.07% |
| 1 Year | 5.47 | 6.79 | 4.63 | 5.69 | 104,816 | 0.95 | 17.37% |
| 3 Years | 7.95 | 8.48 | 1.61 | 4.24 | 244,406 | -1.53 | -19.25% |
| 5 Years | 17.00 | 17.99 | 1.61 | 6.19 | 234,934 | -10.58 | -62.24% |
Corporacion America Airp... Description
| Corporacion America Airports SA acquires, develops and operates airport concessions. Its operating segments are geographically divided into Argentina, Italy, Brazil, Uruguay, Ecuador, Armenia and Peru. The company generates a majority of its revenue from the Argentina segment. The firm's revenue is categorized in Aeronautical Revenue, Non-Aeronautical Revenue, Commercial Revenue, Construction Service Revenue, and Other Revenue. |