Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporacion America Airports SA | CAAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.82% | 16.80 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.59 | 16.54 | 16.80 | 16.80 | 16.50 |
CAAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.36 | 17.24 | 16.26 | 16.70 | 109,668 | 0.44 | 2.69% |
| 1 Month | 16.95 | 17.85 | 16.2073 | 16.89 | 126,269 | -0.15 | -0.88% |
| 3 Months | 16.12 | 17.85 | 13.74 | 15.90 | 150,888 | 0.68 | 4.22% |
| 6 Months | 11.18 | 17.85 | 10.57 | 15.31 | 132,441 | 5.62 | 50.27% |
| 1 Year | 11.04 | 17.85 | 10.04 | 14.00 | 130,539 | 5.76 | 52.17% |
| 3 Years | 4.92 | 17.85 | 4.63 | 9.31 | 116,939 | 11.88 | 241.46% |
| 5 Years | 7.68 | 17.85 | 1.61 | 5.92 | 190,536 | 9.12 | 118.75% |
CAAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.80 | 0.30 | 1.82% | 16.59 | 16.80 | 16.54 | 56,723 |
| Apr 25 2024 | 16.50 | -0.11 | -0.66% | 16.29 | 16.59 | 16.26 | 47,522 |
| Apr 24 2024 | 16.61 | -0.37 | -2.18% | 17.06 | 17.08 | 16.49 | 145,483 |
| Apr 23 2024 | 16.98 | 0.15 | 0.89% | 16.81 | 17.24 | 16.785 | 149,271 |
| Apr 22 2024 | 16.83 | 0.45 | 2.75% | 16.37 | 16.85 | 16.28 | 102,690 |
| Apr 19 2024 | 16.38 | 0.03 | 0.18% | 16.36 | 16.57 | 16.26 | 103,372 |
| Apr 18 2024 | 16.35 | -0.05 | -0.30% | 16.46 | 16.59 | 16.26 | 91,032 |
| Apr 17 2024 | 16.40 | -0.30 | -1.80% | 16.75 | 16.9028 | 16.3716 | 95,433 |
| Apr 16 2024 | 16.70 | 0.25 | 1.52% | 16.255 | 16.76 | 16.2073 | 159,612 |
| Apr 15 2024 | 16.45 | -0.38 | -2.26% | 16.79 | 16.895 | 16.37 | 158,857 |
| Apr 12 2024 | 16.83 | -0.09 | -0.53% | 16.93 | 16.93 | 16.6493 | 119,341 |
| Apr 11 2024 | 16.92 | -0.01 | -0.06% | 16.97 | 17.04 | 16.75 | 71,309 |
| Apr 10 2024 | 16.93 | -0.17 | -0.99% | 16.90 | 17.045 | 16.74 | 156,521 |
| Apr 09 2024 | 17.10 | -0.51 | -2.90% | 17.59 | 17.78 | 16.99 | 93,559 |
| Apr 08 2024 | 17.61 | 0.20 | 1.15% | 17.50 | 17.85 | 17.43 | 157,856 |
| Apr 05 2024 | 17.41 | 0.32 | 1.87% | 17.09 | 17.64 | 17.00 | 121,178 |
| Apr 04 2024 | 17.09 | -0.27 | -1.56% | 17.45 | 17.50 | 16.98 | 129,111 |
| Apr 03 2024 | 17.36 | 0.57 | 3.39% | 16.74 | 17.465 | 16.71 | 198,273 |
| Apr 02 2024 | 16.79 | -0.07 | -0.42% | 16.83 | 17.07 | 16.735 | 120,079 |
| Apr 01 2024 | 16.86 | 0.06 | 0.36% | 16.95 | 17.22 | 16.70 | 178,618 |
| Mar 28 2024 | 16.80 | 0.61 | 3.77% | 16.26 | 17.30 | 16.24 | 442,793 |
| Mar 27 2024 | 16.19 | 0.15 | 0.94% | 16.20 | 16.265 | 15.945 | 121,711 |
