CAAP

Corporacion America Airp... Historical Data

Company Name Stock Ticker Symbol Market Type
Corporacion America Airports SA CAAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.56% 5.29 16:00:08
Open Price Low Price High Price Close Price Prev Close
5.40 5.09 5.47 5.29 5.32
more quote information »

CAAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.195.4655.095.2946,3280.101.93%
1 Month5.315.515.055.2649,961-0.02-0.38%
3 Months6.306.485.005.6750,690-1.01-16.03%
6 Months5.546.795.005.8669,232-0.25-4.51%
1 Year5.466.794.635.7487,802-0.17-3.11%
3 Years6.126.901.614.16241,828-0.83-13.56%
5 Years17.0017.991.616.19226,499-11.71-68.88%

CAAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 5.29 -0.03 -0.56% 5.40 5.47 5.09 41,179
Aug 09 2022 5.32 0.01 0.19% 5.35 5.4325 5.25 123,693
Aug 08 2022 5.31 -0.02 -0.38% 5.29 5.465 5.28 23,297
Aug 05 2022 5.33 0.05 0.95% 5.26 5.33 5.22 5,508
Aug 04 2022 5.28 0.10 1.93% 5.17 5.31 5.11 39,870
Aug 03 2022 5.18 0.06 1.17% 5.19 5.3488 5.10 39,270
Aug 02 2022 5.12 -0.11 -2.1% 5.25 5.305 5.05 105,143
Aug 01 2022 5.23 -0.05 -0.95% 5.31 5.44 5.20 30,538
Jul 29 2022 5.28 0.01 0.19% 5.31 5.41 5.23 116,691
Jul 28 2022 5.27 -0.03 -0.57% 5.30 5.34 5.24 85,578
Jul 27 2022 5.30 0.01 0.19% 5.36 5.36 5.20 49,425
Jul 26 2022 5.29 0.04 0.76% 5.25 5.29 5.2205 5,392
Jul 25 2022 5.25 0.01 0.19% 5.26 5.27 5.1911 9,332
Jul 22 2022 5.24 -0.02 -0.38% 5.25 5.28 5.1534 16,955
Jul 21 2022 5.26 -0.02 -0.38% 5.28 5.28 5.18 41,966
Jul 20 2022 5.28 -0.01 -0.19% 5.27 5.325 5.21 75,595
Jul 19 2022 5.29 -0.04 -0.75% 5.34 5.38 5.18 48,065
Jul 18 2022 5.33 0.03 0.57% 5.28 5.3515 5.26 12,160
Jul 15 2022 5.30 0.04 0.76% 5.35 5.40 5.10 64,346
Jul 14 2022 5.26 -0.04 -0.75% 5.26 5.28 5.16 42,094
Jul 13 2022 5.30 -0.12 -2.21% 5.31 5.51 5.18 64,301
Jul 12 2022 5.42 -0.01 -0.18% 5.41 5.56 5.33 49,474
Jul 11 2022 5.43 -0.16 -2.86% 5.54 5.56 5.29 71,996
See More Historical Prices »


Your Recent History
NYSE
CAAP
Corporacio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now