Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Corporacion America Airports SA (CAAP)
Corporacion America Airports SA (CAAP) Options

CAAP Corporacion America Airports SA

17.75

0.16 (0.91%)

May 07 2024 - Closed

Delayed by 15 minutes

CAAP May 17 2024 25 Put

View Full CAAP Chain

0.00 0.00 (0.00%)

Bid	6.80	Volume	0	Exp. Date	May 17 2024
Ask	9.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CAAP Option Chain - May 17 2024

CAAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.10	14.60	0.00	0.00 %	0	0
7.50	9.80	12.20	0.00	0.00 %	0	0
10.00	6.60	9.50	0.00	0.00 %	0	0
12.50	4.40	6.90	2.45	0.00 %	0	3
15.00	1.95	4.70	1.65	0.00 %	0	45
17.50	0.40	1.35	0.50	0.00 %	0	273
20.00	0.25	0.05	0.25	0.00 %	0	15
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.25	0.75	0.25	0.00 %	0	15
15.00	0.10	0.10	0.10	0.00 %	0	7
17.50	0.10	0.80	0.48	0.00 %	0	21
20.00	1.70	3.50	0.00	0.00 %	0	0
22.50	3.90	5.30	0.00	0.00 %	0	0
25.00	6.80	9.30	0.00	0.00 %	0	0

CAAP Latest iHub Posts

ClayTrader

* * $CAAP Video Chart 12-01-2020 * *

Tue Dec 1, 2020 5:40 PM

conix

Corporacion America Airports--Target Price $23.00 from Goldman Sachs

Mon Dec 3, 2018 12:34 PM

T695

Earnings in a minute, let’s see how it goes

Tue Apr 24, 2018 4:02 PM

T695

Looks interesting here

Sun Apr 22, 2018 10:34 PM

Ache Shoe Alley

UUUU

Wed Feb 7, 2018 4:46 PM

Ache Shoe Alley

$CAAP ,GOING TO RUN U.S. AIRPORTS, NO MORE

Wed Feb 7, 2018 4:41 PM

More CAAP Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock