News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 11 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 5.34 | Last Trade | 2/21/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 69 |
| 6.00 | 1.75 | 1.90 | 1.88 | -31.64 % | 38 | 27 |
| 6.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 93 |
| 7.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 388 |
| 7.50 | 0.85 | 0.95 | 0.93 | -41.88 % | 87 | 85 |
| 8.00 | 0.50 | 0.80 | 0.74 | -43.51 % | 259 | 140 |
| 8.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 685 |
| 9.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,066 |
| 9.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 110 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 6.00 | 0.15 | 0.25 | 0.19 | 72.73 % | 518 | 139 |
| 6.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 827 |
| 7.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 290 |
| 7.50 | 0.75 | 0.80 | 0.75 | 74.42 % | 179 | 204 |
| 8.00 | 1.00 | 1.15 | 1.05 | 59.09 % | 205 | 225 |
| 8.50 | 1.35 | 1.50 | 1.28 | 34.74 % | 175 | 402 |
| 9.00 | 1.70 | 1.85 | 1.70 | 41.67 % | 54 | 90 |
| 9.50 | 1.50 | 2.30 | 1.74 | -0.57 % | 1 | 14 |
| 10.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
