News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.40 | 10.90 | 10.64 | 0.00 % | 0 | 5 |
| 57.50 | 5.60 | 8.30 | 3.30 | 0.00 % | 0 | 2 |
| 60.00 | 5.00 | 7.00 | 5.10 | 0.00 % | 0 | 494 |
| 62.50 | 2.95 | 3.20 | 2.78 | 0.00 % | 0 | 113 |
| 65.00 | 1.35 | 1.45 | 1.50 | 36.36 % | 546 | 3,853 |
| 67.50 | 0.45 | 0.50 | 0.15 | 0.00 % | 0 | 6 |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 10 | 42 |
| 72.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.20 | 0.07 | -53.33 % | 0 | 4 |
| 55.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 500 |
| 57.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 152 |
| 60.00 | 0.15 | 0.30 | 0.35 | 75.00 % | 1 | 176 |
| 62.50 | 0.55 | 0.65 | 0.71 | -21.11 % | 1 | 87 |
| 65.00 | 1.40 | 1.50 | 1.50 | 0.00 % | 23 | 72 |
| 67.50 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.60 | 6.30 | 6.20 | 0.00 % | 0 | 1 |
| 72.50 | 7.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
