1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Boyd Gaming Corp (BYD)
  7. Historical

BYD

Boyd Gaming Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boyd Gaming Corp BYD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.54 -0.81% 65.80 18:26:35
Open Price Low Price High Price Close Price Prev Close
66.85 66.10 67.40 66.60 66.34
more quote information »

BYD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.2067.4665.009366.17830,035-1.40-2.08%
1 Month66.2269.2362.3765.601,007,249-0.42-0.63%
3 Months58.4369.2354.6661.851,120,3427.3712.61%
6 Months67.2871.2150.3861.151,235,585-1.48-2.2%
1 Year34.0071.2130.3055.071,209,56831.8093.53%
3 Years28.3771.216.4432.391,444,91337.43131.94%
5 Years18.5371.216.4431.011,342,35247.27255.1%

BYD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 66.60 0.26 0.39% 66.85 67.40 66.10 1,149,038
Oct 25 2021 66.34 0.29 0.44% 66.44 67.02 65.69 1,178,980
Oct 22 2021 66.05 -0.26 -0.39% 66.28 66.38 65.0093 1,097,828
Oct 21 2021 66.31 0.00 0.0% 66.18 67.04 66.04 628,243
Oct 20 2021 66.31 0.53 0.81% 65.88 67.00 65.625 632,735
Oct 19 2021 65.78 -0.83 -1.25% 67.20 67.46 65.52 612,390
Oct 18 2021 66.61 0.26 0.39% 66.05 66.78 65.43 612,143
Oct 15 2021 66.35 -0.97 -1.44% 68.33 69.23 66.26 837,701
Oct 14 2021 67.32 0.37 0.55% 67.58 68.57 67.19 1,037,113
Oct 13 2021 66.95 0.20 0.3% 67.00 68.10 65.68 1,558,676
Oct 12 2021 66.75 2.75 4.3% 64.59 67.29 64.48 1,529,867
Oct 11 2021 64.00 -0.20 -0.31% 64.50 65.275 63.97 511,702
Oct 08 2021 64.20 -0.42 -0.65% 64.63 65.345 64.05 679,017
Oct 07 2021 64.62 0.24 0.37% 65.19 66.00 64.481 1,126,793
Oct 06 2021 64.38 -0.48 -0.74% 63.69 64.90 63.61 1,359,741
Oct 05 2021 64.86 -1.15 -1.74% 66.59 66.65 64.77 1,157,228
Oct 04 2021 66.01 -0.39 -0.59% 66.15 67.40 65.22 860,601
Oct 01 2021 66.40 3.14 4.96% 64.10 66.95 63.61 1,305,717
Sep 30 2021 63.26 -1.29 -2.0% 64.39 64.57 62.37 1,905,102
Sep 29 2021 64.55 -1.01 -1.54% 66.27 66.40 64.08 729,182
Sep 28 2021 65.56 -0.83 -1.25% 66.22 66.99 65.21 784,104
Sep 27 2021 66.39 2.10 3.27% 64.50 67.07 64.18 1,325,158
See More Historical Prices »


Your Recent History
NYSE
BYD
Boyd Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.