Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boyd Gaming Corp | BYD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.47 | -15.06% | 53.42 | 19:49:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.37 | 52.48 | 55.22 | 53.18 | 62.89 |
BYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.91 | 64.05 | 52.48 | 63.13 | 796,010 | -9.49 | -15.09% |
| 1 Month | 67.63 | 68.46 | 52.48 | 64.80 | 720,264 | -14.21 | -21.01% |
| 3 Months | 64.01 | 68.46 | 52.48 | 64.29 | 766,581 | -10.59 | -16.54% |
| 6 Months | 53.80 | 68.46 | 52.48 | 62.06 | 794,392 | -0.38 | -0.71% |
| 1 Year | 67.20 | 73.00 | 52.42 | 63.97 | 815,609 | -13.78 | -20.51% |
| 3 Years | 67.28 | 73.00 | 46.10 | 61.17 | 1,001,698 | -13.86 | -20.60% |
| 5 Years | 31.50 | 73.00 | 6.44 | 44.37 | 1,207,286 | 21.92 | 69.59% |
BYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 53.18 | -9.71 | -15.44% | 54.37 | 55.22 | 52.48 | 6,822,882 |
| Apr 25 2024 | 62.89 | -0.70 | -1.10% | 63.545 | 63.64 | 62.76 | 949,049 |
| Apr 24 2024 | 63.59 | -0.01 | -0.02% | 63.67 | 63.935 | 63.08 | 649,065 |
| Apr 23 2024 | 63.60 | 0.36 | 0.57% | 63.76 | 64.05 | 63.11 | 712,978 |
| Apr 22 2024 | 63.24 | 0.58 | 0.93% | 63.09 | 63.75 | 62.80 | 650,310 |
| Apr 19 2024 | 62.66 | -0.27 | -0.43% | 62.91 | 63.36 | 62.511 | 1,018,647 |
| Apr 18 2024 | 62.93 | -0.76 | -1.19% | 63.72 | 63.90 | 62.835 | 730,440 |
| Apr 17 2024 | 63.69 | -0.97 | -1.50% | 65.34 | 65.36 | 63.67 | 918,215 |
| Apr 16 2024 | 64.66 | 0.10 | 0.15% | 64.34 | 65.07 | 64.07 | 547,193 |
| Apr 15 2024 | 64.56 | 0.16 | 0.25% | 65.00 | 65.78 | 64.435 | 538,390 |
| Apr 12 2024 | 64.40 | -1.04 | -1.59% | 64.87 | 65.07 | 64.23 | 702,845 |
| Apr 11 2024 | 65.44 | 0.36 | 0.55% | 65.06 | 65.65 | 64.46 | 669,951 |
| Apr 10 2024 | 65.08 | -1.57 | -2.36% | 65.525 | 65.82 | 64.77 | 469,451 |
| Apr 09 2024 | 66.65 | 0.66 | 1.00% | 66.19 | 67.00 | 65.95 | 621,945 |
| Apr 08 2024 | 65.99 | -0.14 | -0.21% | 66.56 | 66.87 | 65.84 | 684,571 |
| Apr 05 2024 | 66.13 | 0.47 | 0.72% | 65.72 | 66.405 | 65.72 | 644,281 |
| Apr 04 2024 | 65.66 | -1.20 | -1.79% | 67.41 | 67.61 | 65.34 | 759,293 |
| Apr 03 2024 | 66.86 | 0.20 | 0.30% | 66.50 | 67.50 | 66.50 | 804,559 |
| Apr 02 2024 | 66.66 | -1.01 | -1.49% | 66.69 | 66.99 | 66.33 | 836,748 |
| Apr 01 2024 | 67.67 | 0.35 | 0.52% | 67.63 | 68.46 | 67.60 | 777,081 |
| Mar 28 2024 | 67.32 | 0.90 | 1.36% | 66.57 | 67.75 | 66.53 | 967,674 |
| Mar 27 2024 | 66.42 | 0.77 | 1.17% | 66.00 | 66.50 | 65.82 | 628,670 |
