Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
British American Tobacco PLC (BTI)
British American Tobacco PLC (BTI) Options

BTI British American Tobacco PLC

29.82

0.02 (0.07%)

May 03 2024 - Closed

Delayed by 15 minutes

BTI May 17 2024 26 Put

View Full BTI Chain

0.02 -0.04 (-66.67%)

Bid	0.06	Volume	2	Exp. Date	May 17 2024
Ask	0.05	Open Interest	299	Day's Range	0.02 - 0.03
Open	0.03	Prev Close	0.06	Last Trade	5/03/2024 15:00

BTI Option Chain - May 17 2024

BTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	4.20	4.90	4.64	0.00 %	0	2
26.00	2.10	4.00	0.00	0.00 %	0	0
27.00	2.80	2.95	3.00	11.11 %	14	39
28.00	1.55	3.10	1.95	0.00 %	0	384
29.00	0.90	1.00	0.95	-4.04 %	230	3,739
30.00	0.25	0.30	0.30	-14.29 %	452	3,651
31.00	0.05	0.05	0.05	0.00 %	348	4,797
32.00	0.03	0.05	0.03	0.00 %	0	1,962
33.00	0.08	0.10	0.08	0.00 %	0	333
34.00	0.05	0.05	0.05	0.00 %	0	50

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
26.00	0.06	0.05	0.02	-66.67 %	2	299
27.00	0.05	0.05	0.05	0.00 %	0	593
28.00	0.04	0.05	0.02	-50.00 %	6	1,979
29.00	0.05	0.10	0.10	-9.09 %	1,211	4,780
30.00	0.40	0.45	0.43	-4.44 %	69	1,721
31.00	1.15	1.30	1.25	-10.07 %	2	63
32.00	2.15	2.30	2.81	0.00 %	0	1
33.00	3.10	3.30	3.40	0.00 %	0	0
34.00	4.10	4.30	4.50	0.00 %	0	1

BTI Latest iHub Posts

Jwit56

Congratulations to them!

Wed Feb 26, 2020 3:30 AM

whytestocks

News: $BTI Nash Pharmaceuticals Announces 84% Reduction of

Mon Jan 21, 2019 7:36 AM

whytestocks

News: $BTI Definitive Agreement Marks Milestone for Alternative

Wed Jan 16, 2019 11:06 AM

craig76

BiOasis first deal!!!

Tue Sep 20, 2016 9:30 PM

craig76

http://www.stockwatch.com/News/Item.aspx?bid=Z-C%3aBTI-2402828&symbol=BTI&region

Mon Aug 29, 2016 10:32 PM

craig76

What a great end to the week!

Fri Aug 19, 2016 11:00 PM

craig76

Great volume and price increase the last couplke

Tue Sep 22, 2015 8:06 PM

craig76

And another post by JD. This explains

Wed Aug 12, 2015 11:05 PM

More BTI Messages

Voip Pal Com (QB)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Cann American (CE)

Northwest Biotherapeutics (QB)

Trump Media and Technology

Rennova Health (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Delayed Upgrade Clock