ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,454.80
      0.20%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.43
      0.37%
      Bitcoin
      65,263.00
      1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. British American Tobacco PLC (BTI)

      7. British American Tobacco PLC (BTI) Options

      BTI British American Tobacco PLC

      29.81
      0.00 (0.00%)
      Pre Market
      Last Updated: 05:22:32
      Delayed by 15 minutes

      BTI May 17 2024 29 Call

      View Full BTI Chain
      0.95 -0.04 (-4.04%)
      Bid 0.90 Volume 230 Exp. Date May 17 2024
      Ask 1.00 Open Interest 3,739 Day's Range 0.95 - 1.10
      Open 1.09 Prev Close 0.99 Last Trade 5/03/2024 15:47

      BTI Option Chain - May 17 2024

      BTI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.004.204.904.640.00 %02
      26.002.104.000.000.00 %00
      27.002.802.953.0011.11 %1439
      28.001.553.101.950.00 %0384
      29.000.901.000.95-4.04 %2303,739
      30.000.250.300.30-14.29 %4523,651
      31.000.050.050.050.00 %3484,797
      32.000.030.050.030.00 %01,962
      33.000.080.100.080.00 %0333
      34.000.050.050.050.00 %050

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.000.750.000.00 %00
      26.000.060.050.02-66.67 %2299
      27.000.050.050.050.00 %0593
      28.000.040.050.02-50.00 %61,979
      29.000.050.100.10-9.09 %1,2114,780
      30.000.400.450.43-4.44 %691,721
      31.001.151.301.25-10.07 %263
      32.002.152.302.810.00 %01
      33.003.103.303.400.00 %00
      34.004.104.304.500.00 %01

      BTI Latest iHub Posts

      Jwit56
      Congratulations to them!
      Wed Feb 26, 2020 3:30 AM
      whytestocks
      News: $BTI Nash Pharmaceuticals Announces 84% Reduction of
      Mon Jan 21, 2019 7:36 AM
      whytestocks
      News: $BTI Definitive Agreement Marks Milestone for Alternative
      Wed Jan 16, 2019 11:06 AM
      craig76
      BiOasis first deal!!!
      Tue Sep 20, 2016 9:30 PM
      craig76
      http://www.stockwatch.com/News/Item.aspx?bid=Z-C%3aBTI-2402828&symbol=BTI&region
      Mon Aug 29, 2016 10:32 PM
      craig76
      What a great end to the week!
      Fri Aug 19, 2016 11:00 PM
      craig76
      Great volume and price increase the last couplke
      Tue Sep 22, 2015 8:06 PM
      craig76
      And another post by JD. This explains
      Wed Aug 12, 2015 11:05 PM
      More BTI Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      CGAC
      Code Green Apparel (PK)
      NASDAQ
      AGBA
      AGBA
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock