
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 8.20 | 11.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.50 | 11.30 | 11.29 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.50 | 9.00 | 9.10 | 8.25 | 0.00 | 0.00 % | 0 | 47 | - |
31.00 | 6.50 | 8.00 | 8.00 | 7.25 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 4.50 | 8.30 | 7.00 | 6.40 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 5.10 | 5.30 | 6.10 | 5.20 | 0.00 | 0.00 % | 0 | 176 | - |
34.00 | 4.20 | 4.30 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 322 | - |
35.00 | 3.20 | 3.40 | 3.40 | 3.30 | -0.29 | -7.86 % | 15 | 694 | 12:57:00 |
36.00 | 2.30 | 2.40 | 1.86 | 2.35 | 0.00 | 0.00 % | 0 | 627 | - |
37.00 | 1.45 | 1.60 | 1.60 | 1.525 | 0.18 | 12.68 % | 15 | 1,267 | 10:06:14 |
38.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.15 | 21.43 % | 428 | 3,796 | 14:52:34 |
39.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.05 | 14.29 % | 195 | 2,078 | 14:53:31 |
40.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.02 | 12.50 % | 453 | 2,312 | 15:58:15 |
41.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 143 | 1,963 | 15:36:39 |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 324 | 14:00:07 |
43.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,196 | - |
45.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 333 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 837 | - |
31.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 129 | - |
32.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 5 | 1,501 | 10:03:43 |
33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,025 | - |
34.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.02 | 40.00 % | 1 | 863 | 11:48:24 |
35.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 23 | 587 | 14:55:36 |
36.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.06 | -35.29 % | 11 | 1,869 | 12:06:51 |
37.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.07 | -20.00 % | 64 | 1,336 | 14:39:43 |
38.00 | 0.60 | 0.70 | 0.64 | 0.65 | -0.06 | -8.57 % | 52 | 3,253 | 15:17:32 |
39.00 | 1.15 | 1.25 | 1.13 | 1.20 | -0.25 | -18.12 % | 11 | 611 | 11:59:08 |
40.00 | 1.95 | 2.05 | 2.11 | 2.00 | 0.00 | 0.00 % | 0 | 513 | - |
41.00 | 2.25 | 3.00 | 2.89 | 2.625 | 0.11 | 3.96 % | 1 | 129 | 12:16:00 |
42.00 | 3.80 | 4.00 | 3.80 | 3.90 | -0.10 | -2.56 % | 11 | 80 | 13:00:33 |
43.00 | 4.80 | 7.30 | 3.95 | 6.05 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 4.80 | 7.60 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.60 | 13.90 | 14.20 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.