ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTI British American Tobacco PLC

30.44
0.19 (0.63%)
Feb 22 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.008.6012.2010.4010.400.000.00 %012-
22.006.4010.300.008.350.000.00 %00-
23.005.409.300.007.350.000.00 %00-
24.005.008.206.506.600.000.00 %092-
25.003.507.204.855.350.000.00 %08-
26.002.506.305.394.400.000.00 %06-
27.001.505.302.683.400.000.00 %010-
28.002.404.102.353.250.000.00 %0769-
29.001.451.951.701.700.2718.88 %526152/22/2024
30.000.850.900.850.8750.1521.43 %5915,0372/22/2024
31.000.300.350.300.3250.1050.00 %5754,2352/22/2024
32.000.050.100.050.075-0.02-28.57 %272,5832/22/2024
33.000.050.050.040.05-0.01-20.00 %17762/22/2024
34.000.080.050.080.0650.000.00 %0401-
35.000.030.050.030.040.000.00 %157232/22/2024
36.000.100.750.100.4250.000.00 %01,337-
37.000.040.300.040.170.000.00 %0127-
38.000.040.650.040.3450.000.00 %022-
39.000.070.750.070.410.000.00 %039-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.050.000.000.000.00 %00-
22.000.100.750.100.4250.000.00 %01-
23.000.030.750.030.390.000.00 %015-
24.000.070.100.070.0850.000.00 %0221-
25.000.010.100.010.0550.000.00 %072-
26.000.050.100.050.0750.000.00 %069-
27.000.050.100.050.0750.000.00 %02,513-
28.000.050.100.080.0750.0360.00 %133,5912/22/2024
29.000.100.150.130.1250.0218.18 %33,3252/22/2024
30.000.250.350.290.30-0.11-27.50 %1494,7492/22/2024
31.000.700.800.780.75-0.12-13.33 %601,5362/22/2024
32.000.452.401.711.4250.000.00 %0319-
33.001.053.602.452.3250.000.00 %0246-
34.001.755.504.913.6250.000.00 %00-
35.002.706.504.204.600.000.00 %00-
36.003.707.905.405.800.000.00 %00-
37.004.708.606.406.650.000.00 %00-
38.005.709.607.407.650.000.00 %00-
39.006.7010.509.408.600.000.00 %07-

Your Recent History

Delayed Upgrade Clock