![British American Tobacco PLC](/common/images/company/NY_BTI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.20 | 9.10 | 5.75 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 6.00 | 9.20 | 3.80 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 4.70 | 6.40 | 3.85 | 5.55 | 0.00 | 0.00 % | 0 | 47 | - |
30.00 | 5.00 | 5.50 | 5.05 | 5.25 | 0.00 | 0.00 % | 0 | 133 | - |
31.00 | 2.60 | 6.20 | 4.10 | 4.40 | -0.04 | -0.97 % | 1 | 1,139 | 7/26/2024 |
32.00 | 3.20 | 3.40 | 3.28 | 3.30 | 0.33 | 11.19 % | 20 | 2,631 | 7/26/2024 |
33.00 | 1.30 | 2.75 | 2.32 | 2.025 | 0.27 | 13.17 % | 22 | 2,668 | 7/26/2024 |
34.00 | 1.35 | 1.45 | 1.41 | 1.40 | 0.30 | 27.03 % | 98 | 1,360 | 7/26/2024 |
35.00 | 0.60 | 0.65 | 0.65 | 0.625 | 0.14 | 27.45 % | 356 | 2,291 | 7/26/2024 |
36.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 215 | 1,037 | 7/26/2024 |
37.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 12 | 71 | 7/26/2024 |
38.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 13 | 105 | 7/26/2024 |
39.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,193 | - |
29.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 310 | - |
30.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 50 | 697 | 7/26/2024 |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 12 | 2,176 | 7/26/2024 |
32.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 62 | 1,819 | 7/26/2024 |
33.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 28 | 1,902 | 7/26/2024 |
34.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.09 | -39.13 % | 138 | 789 | 7/26/2024 |
35.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.20 | -33.33 % | 51 | 273 | 7/26/2024 |
36.00 | 0.90 | 1.05 | 1.03 | 0.975 | -0.32 | -23.70 % | 22 | 6 | 7/26/2024 |
37.00 | 0.80 | 1.95 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.95 | 5.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.