News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.40 | 14.10 | 11.02 | 0.00 % | 0 | 13 |
| 65.00 | 10.10 | 11.70 | 10.76 | -20.30 % | 1 | 12 |
| 67.50 | 7.60 | 9.10 | 7.04 | 7.48 % | 12 | 61 |
| 70.00 | 5.30 | 6.10 | 8.15 | 0.00 % | 0 | 134 |
| 72.50 | 3.10 | 3.50 | 3.80 | -41.81 % | 21 | 55 |
| 75.00 | 0.55 | 1.95 | 2.00 | -62.26 % | 2 | 11 |
| 77.50 | 0.30 | 1.00 | 0.70 | -79.71 % | 10 | 57 |
| 80.00 | 0.10 | 0.30 | 0.35 | -83.72 % | 36 | 112 |
| 82.50 | 0.05 | 0.25 | 0.15 | -88.46 % | 22 | 64 |
| 85.00 | 0.65 | 2.15 | 0.13 | -80.00 % | 4 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 39 |
| 65.00 | 0.14 | 2.20 | 0.15 | 7.14 % | 3 | 21 |
| 67.50 | 0.20 | 0.65 | 0.15 | -53.12 % | 3 | 39 |
| 70.00 | 0.10 | 0.40 | 0.46 | -22.03 % | 41 | 116 |
| 72.50 | 0.45 | 4.90 | 0.56 | -40.43 % | 48 | 1,394 |
| 75.00 | 1.15 | 1.95 | 2.35 | 52.60 % | 34 | 55 |
| 77.50 | 2.20 | 5.00 | 4.40 | 81.07 % | 34 | 69 |
| 80.00 | 4.00 | 6.60 | 5.70 | 42.50 % | 6 | 36 |
| 82.50 | 6.00 | 8.50 | 7.80 | 20.00 % | 1 | 1 |
| 85.00 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
