BellRing Brands BRBR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	24.50	27.70	9.40	26.10	0.00	0.00 %	0	1	-
52.50	22.30	25.80	23.50	24.05	0.00	0.00 %	0	2	-
55.00	19.40	23.10	6.09	21.25	0.00	0.00 %	0	5	-
57.50	17.50	20.70	21.87	19.10	0.00	0.00 %	0	3	-
60.00	15.00	17.40	13.33	16.20	0.00	0.00 %	0	21	-
62.50	12.80	15.90	11.02	14.35	0.00	0.00 %	0	13	-
65.00	11.30	13.50	12.75	12.40	0.00	0.00 %	0	10	-
67.50	7.70	11.50	6.55	9.60	0.00	0.00 %	0	61	-
70.00	6.60	7.40	8.15	7.00	0.00	0.00 %	0	134	-
72.50	5.00	5.40	6.11	5.20	0.00	0.00 %	0	53	-
75.00	3.40	3.70	3.50	3.55	-0.36	-9.33 %	1	11	1/24/2025
77.50	2.15	3.40	2.52	2.775	-0.48	-16.00 %	2	34	1/24/2025
80.00	1.20	1.50	1.30	1.35	-0.25	-16.13 %	11	35	1/24/2025
82.50	0.55	0.90	0.36	0.725	0.00	0.00 %	0	3	-
85.00	0.10	0.90	1.25	0.50	0.00	0.00 %	0	20	-
87.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	5.00	0.75	5.00	2.875	0.00	0.00 %	0	10	-
52.50	1.75	0.75	1.75	1.25	0.00	0.00 %	0	1	-
55.00	1.30	0.30	1.30	0.80	0.00	0.00 %	0	107	-
57.50	1.75	1.95	1.75	1.85	0.00	0.00 %	0	7	-
60.00	0.10	0.75	0.35	0.425	0.00	0.00 %	0	5	-
62.50	0.10	1.45	0.28	0.775	-0.77	-73.33 %	16	38	1/24/2025
65.00	0.20	1.70	1.00	0.95	0.00	0.00 %	0	17	-
67.50	0.25	1.95	1.55	1.10	0.00	0.00 %	0	7	-
70.00	0.35	3.10	2.00	1.725	0.00	0.00 %	0	71	-
72.50	1.45	1.75	2.95	1.60	0.00	0.00 %	0	26	-
75.00	2.30	2.60	2.45	2.45	0.00	0.00 %	0	43	-
77.50	2.80	3.80	3.60	3.30	0.00	0.00 %	0	28	-
80.00	4.10	5.50	5.80	4.80	0.00	0.00 %	0	28	-
82.50	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
85.00	7.40	11.50	0.00	9.45	0.00	0.00 %	0	0	-
87.50	10.30	13.50	0.00	11.90	0.00	0.00 %	0	0	-
90.00	13.40	15.50	0.00	14.45	0.00	0.00 %	0	0	-
95.00	16.70	21.10	0.00	18.90	0.00	0.00 %	0	0	-
100.00	21.70	24.90	0.00	23.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M