BellRing Brands BRBR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	22.60	26.50	19.63	24.55	0.00	0.00 %	0	2	-
35.00	19.80	24.00	12.25	21.90	0.00	0.00 %	0	2	-
37.50	17.70	21.50	10.80	19.60	0.00	0.00 %	0	6	-
40.00	15.20	18.80	16.00	17.00	0.00	0.00 %	0	2	-
42.50	12.80	16.50	11.60	14.65	0.00	0.00 %	0	24	-
45.00	10.70	14.00	11.80	12.35	0.00	0.00 %	0	5	-
47.50	7.50	11.00	14.00	9.25	0.00	0.00 %	0	2	-
50.00	6.40	8.90	6.38	7.65	0.00	0.00 %	0	44	-
52.50	4.40	6.20	3.80	5.30	0.00	0.00 %	0	905	-
55.00	2.00	3.60	2.70	2.80	0.00	0.00 %	0	180	-
57.50	1.50	1.90	1.75	1.70	0.20	12.90 %	3	80	4/26/2024
60.00	0.70	1.10	1.00	0.90	0.35	53.85 %	1	88	4/26/2024
62.50	0.25	1.15	0.34	0.70	0.00	0.00 %	0	732	-
65.00	0.10	1.30	0.25	0.70	0.00	0.00 %	0	170	-
67.50	0.05	0.30	0.68	0.175	0.00	0.00 %	0	88	-
70.00	0.30	2.00	0.30	1.15	0.00	0.00 %	0	64	-
75.00	0.60	1.25	0.60	0.925	0.00	0.00 %	0	1	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.22	4.80	0.22	2.51	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
32.50	0.05	0.05	0.05	0.05	1	-
35.00	0.18	0.15	0.18	0.165	393	-
37.50	1.15	1.25	1.15	1.20	2	-
40.00	1.80	1.25	1.80	1.525	98	-
42.50	4.50	1.25	4.50	2.875	2	-
45.00	0.10	4.80	1.15	2.45	38	-
47.50	0.05	1.60	0.50	0.825	60	-
50.00	0.20	1.60	0.90	0.90	233	-
52.50	0.65	1.00	1.10	0.825	1,537	-
55.00	1.45	1.70	1.90	1.575	117	-
57.50	2.50	3.00	3.80	2.75	13	-
60.00	3.70	4.70	4.08	4.20	22	-
62.50	6.10	7.70	8.12	6.90	11	-
65.00	8.40	9.70	0.00	9.05	0	-
67.50	10.10	12.30	0.00	11.20	0	-
70.00	12.30	15.70	0.00	14.00	0	-
75.00	17.50	20.70	0.00	19.10	0	-
80.00	22.70	24.90	0.00	23.80	0	-
85.00	27.60	31.00	0.00	29.30	0	-

BRBR BellRing Brands Inc