News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.80 | 15.90 | 11.02 | 0.00 % | 0 | 13 |
| 65.00 | 11.30 | 13.50 | 12.75 | 0.00 % | 0 | 10 |
| 67.50 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 61 |
| 70.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 134 |
| 72.50 | 6.11 | 6.11 | 6.11 | 0.00 % | 0 | 53 |
| 75.00 | 3.40 | 3.70 | 3.50 | -9.33 % | 1 | 11 |
| 77.50 | 2.15 | 3.40 | 2.52 | -16.00 % | 2 | 34 |
| 80.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 42 |
| 82.50 | 0.55 | 0.90 | 0.36 | 0.00 % | 0 | 3 |
| 85.00 | 0.10 | 0.90 | 1.25 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 1.45 | 0.28 | -73.33 % | 16 | 38 |
| 65.00 | 0.20 | 1.70 | 1.00 | 0.00 % | 0 | 17 |
| 67.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 7 |
| 70.00 | 0.35 | 3.10 | 2.00 | 0.00 % | 0 | 71 |
| 72.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 26 |
| 75.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 43 |
| 77.50 | 2.80 | 3.80 | 3.60 | 0.00 % | 0 | 28 |
| 80.00 | 4.10 | 5.50 | 5.80 | 0.00 % | 0 | 28 |
| 82.50 | 6.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
