News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.40 | 18.50 | 16.53 | 0.00 % | 0 | 3 |
| 185.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.60 | 8.50 | 6.70 | 109.37 % | 2 | 3 |
| 195.00 | 2.00 | 3.60 | 2.40 | 242.86 % | 13 | 31 |
| 200.00 | 4.60 | 1.55 | 4.60 | 0.00 % | 0 | 45 |
| 210.00 | 0.05 | 0.10 | 0.23 | 360.00 % | 1 | 75 |
| 220.00 | 0.15 | 4.20 | 0.15 | 0.00 % | 0 | 17 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 175.00 | 0.55 | 2.05 | 0.55 | 0.00 % | 0 | 10 |
| 180.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 3 |
| 185.00 | 0.70 | 0.95 | 0.70 | 0.00 % | 0 | 46 |
| 190.00 | 0.40 | 0.60 | 0.50 | -76.08 % | 1 | 53 |
| 195.00 | 1.00 | 1.50 | 6.25 | 0.00 % | 0 | 174 |
| 200.00 | 3.30 | 6.60 | 3.20 | 0.00 % | 0 | 193 |
| 210.00 | 12.00 | 16.50 | 10.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.10 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
