Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadridge Financial Solutions Inc | BR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.41 | -0.72% | 194.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.23 | 194.03 | 196.045 | 194.15 | 195.56 |
BR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.94 | 196.14 | 192.72 | 194.75 | 314,907 | 0.21 | 0.11% |
| 1 Month | 204.26 | 207.55 | 192.31 | 198.92 | 387,913 | -10.11 | -4.95% |
| 3 Months | 201.03 | 207.55 | 192.31 | 200.01 | 481,012 | -6.88 | -3.42% |
| 6 Months | 170.19 | 210.24 | 166.73 | 196.22 | 521,332 | 23.96 | 14.08% |
| 1 Year | 140.00 | 210.24 | 139.14 | 181.41 | 526,680 | 54.15 | 38.68% |
| 3 Years | 162.94 | 210.24 | 131.35 | 163.92 | 528,987 | 31.21 | 19.15% |
| 5 Years | 117.24 | 210.24 | 81.90 | 146.68 | 582,483 | 76.91 | 65.60% |
BR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 194.15 | -1.41 | -0.72% | 195.23 | 196.045 | 194.03 | 211,602 |
| Apr 25 2024 | 195.56 | 0.48 | 0.25% | 194.22 | 196.03 | 192.72 | 255,517 |
| Apr 24 2024 | 195.08 | -0.83 | -0.42% | 195.20 | 195.93 | 193.68 | 255,805 |
| Apr 23 2024 | 195.91 | 1.68 | 0.86% | 195.04 | 196.14 | 194.43 | 350,594 |
| Apr 22 2024 | 194.23 | 0.85 | 0.44% | 194.30 | 195.54 | 193.02 | 320,155 |
| Apr 19 2024 | 193.38 | 0.40 | 0.21% | 193.94 | 194.92 | 193.33 | 392,466 |
| Apr 18 2024 | 192.98 | -0.47 | -0.24% | 194.14 | 195.48 | 192.5992 | 391,863 |
| Apr 17 2024 | 193.45 | -0.16 | -0.08% | 194.99 | 194.99 | 192.31 | 421,221 |
| Apr 16 2024 | 193.61 | -2.06 | -1.05% | 195.62 | 196.36 | 193.44 | 498,706 |
| Apr 15 2024 | 195.67 | -3.16 | -1.59% | 200.72 | 201.11 | 195.355 | 331,523 |
| Apr 12 2024 | 198.83 | -1.92 | -0.96% | 199.17 | 200.065 | 197.65 | 400,129 |
| Apr 11 2024 | 200.75 | -2.82 | -1.39% | 204.27 | 204.90 | 200.67 | 436,695 |
| Apr 10 2024 | 203.57 | -3.67 | -1.77% | 204.68 | 204.81 | 202.765 | 413,717 |
| Apr 09 2024 | 207.24 | 2.37 | 1.16% | 206.12 | 207.55 | 204.95 | 576,900 |
| Apr 08 2024 | 204.87 | 2.12 | 1.05% | 202.86 | 205.19 | 202.625 | 588,031 |
| Apr 05 2024 | 202.75 | 4.16 | 2.09% | 199.00 | 203.55 | 199.00 | 469,579 |
| Apr 04 2024 | 198.59 | -0.89 | -0.45% | 201.10 | 202.82 | 198.53 | 298,791 |
| Apr 03 2024 | 199.48 | -3.10 | -1.53% | 202.00 | 202.025 | 198.72 | 465,169 |
| Apr 02 2024 | 202.58 | -0.65 | -0.32% | 202.05 | 203.02 | 201.05 | 317,810 |
| Apr 01 2024 | 203.23 | -1.63 | -0.80% | 204.26 | 204.475 | 203.01 | 185,674 |
| Mar 28 2024 | 204.86 | 1.02 | 0.50% | 203.84 | 205.61 | 203.84 | 367,265 |
