News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.80 | 18.20 | 17.60 | 0.00 % | 0 | 16 |
| 35.00 | 10.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.20 | 9.10 | 5.59 | 0.00 % | 0 | 2 |
| 45.00 | 2.40 | 2.80 | 2.45 | 0.00 % | 0 | 47 |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 318 |
| 52.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 512 |
| 50.00 | 1.20 | 4.80 | 2.95 | 0.00 % | 0 | 226 |
| 52.50 | 3.40 | 7.30 | 5.05 | 0.00 % | 0 | 0 |
| 55.00 | 5.90 | 9.60 | 5.09 | 0.00 % | 0 | 0 |
| 57.50 | 8.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
