![Bank Nova Scotia Halifax](/common/images/company/NY_BNS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.40 | 17.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.10 | 14.90 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.30 | 12.40 | 10.42 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 7.40 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.90 | 4.90 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.65 | 0.85 | 0.77 | 0.75 | -0.23 | -23.00 % | 14 | 287 | 14:25:14 |
47.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 3 | 290 | 09:30:14 |
50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 82 | - |
52.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
57.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 31 | - |
42.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 81 | - |
45.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 33 | 478 | 15:12:40 |
47.50 | 1.00 | 3.20 | 2.50 | 2.10 | 0.00 | 0.00 % | 0 | 1,595 | - |
50.00 | 2.65 | 6.00 | 5.19 | 4.325 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 10.10 | 14.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.60 | 16.60 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.