![Bank Nova Scotia Halifax](/common/images/company/NY_BNS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.70 | 18.00 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.20 | 15.60 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.80 | 12.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.30 | 10.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.80 | 7.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.40 | 4.50 | 3.20 | 2.95 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 1.25 | 1.40 | 1.31 | 1.325 | 0.11 | 9.17 % | 1 | 126 | 7/26/2024 |
47.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 3 | 352 | 7/26/2024 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
52.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.08 | 114.29 % | 284 | 70 | 7/26/2024 |
45.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.11 | -22.00 % | 244 | 180 | 7/26/2024 |
47.50 | 1.65 | 1.80 | 1.80 | 1.725 | 0.22 | 13.92 % | 1 | 286 | 7/26/2024 |
50.00 | 2.25 | 6.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.70 | 8.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.20 | 11.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.10 | 16.40 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.