Bank Nova Scotia Halifax BNS - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) Options

Bank Nova Scotia Halifax (BNS)

51.31

-0.38

(-0.74%)

Closed January 10 4:00PM

Delayed by 15 minutes

51.26

-0.05

( -0.10% )

Pre Market: 8:39AM

Delayed by 15 minutes

BNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	22.40	26.00	0.00	24.20	0.00	0.00 %	0	0	-
30.00	23.40	23.40	23.40	23.40	0.00	0.00 %	0	0	-
32.50	17.70	21.00	0.00	19.35	0.00	0.00 %	0	0	-
35.00	18.80	18.80	18.80	18.80	0.00	0.00 %	0	1	-
37.50	12.70	15.10	0.00	13.90	0.00	0.00 %	0	0	-
40.00	11.20	13.20	13.80	12.20	0.00	0.00 %	0	10	-
42.50	11.60	11.60	11.60	11.60	0.00	0.00 %	0	0	-
45.00	4.60	8.60	8.80	6.60	0.00	0.00 %	0	10	-
47.50	3.30	4.50	6.30	3.90	0.00	0.00 %	0	0	-
50.00	0.55	2.10	1.60	1.325	-0.14	-8.05 %	2	38	1/10/2025
52.50	0.12	0.12	0.12	0.12	0.00	0.00 %	0	49	-
55.00	0.03	0.05	0.03	0.04	0.00	0.00 %	4	1,059	1/10/2025
57.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	269	-
60.00	0.19	0.19	0.03	0.19	-0.16	-84.21 %	7	785	1/10/2025
62.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3	-
65.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	46	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	74	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	19	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	321	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	643	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,075	-
42.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	20	-
45.00	0.05	0.10	0.04	0.075	-0.01	-20.00 %	2	3,124	1/10/2025
47.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	15	-
50.00	0.10	0.15	0.25	0.125	0.10	66.67 %	3	1,054	1/10/2025
52.50	1.15	1.35	1.00	1.25	0.06	6.38 %	12	946	1/10/2025
55.00	3.20	3.20	3.20	3.20	0.00	0.00 %	0	35	-
57.50	5.40	6.40	4.63	5.90	0.00	0.00 %	0	12	-
60.00	8.40	8.80	5.30	8.60	0.00	0.00 %	0	37	-
62.50	9.00	13.00	6.90	11.00	0.00	0.00 %	0	1	-
65.00	11.50	15.50	12.33	13.50	0.00	0.00 %	0	0	-
70.00	16.50	20.50	16.40	18.50	-0.00	0.00 %	0	0	-
75.00	21.50	25.50	22.10	23.50	0.00	0.00 %	0	0	-
80.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLRXSalarius Pharmaceuticals Inc	$ 5.05 (222.68%)	17.24M
PHIOPhio Pharmaceuticals Corporation	$ 3.48 (105.92%)	36.44M
JSPRWJasper Therapeutics Inc	$ 0.30 (87.50%)	3
ATPCAgape ATP Corporation	$ 2.0798 (65.06%)	36.74M
SRZNSurrozen Inc	$ 16.00 (43.50%)	130
NESRNational Energy Services Reunited Corporation	$ 5.11 (-40.02%)	1
SVMHSRIVARU Holding Ltd	$ 0.03945 (-36.17%)	39.85M
TOIIWOncology Institute Inc	$ 0.01 (-35.90%)	1
SMXSMX Security Matters Public Company	$ 0.2778 (-30.76%)	4.88M
TCTMTCTM Kids IT Education Inc	$ 0.535 (-27.17%)	191.73k
GCTKGlucoTrack Inc	$ 0.1379 (17.86%)	256.68M
RIMEAlgorhythm Holdings Inc	$ 0.136899 (1.56%)	40.44M
SVMHSRIVARU Holding Ltd	$ 0.03945 (-36.17%)	39.85M
ATPCAgape ATP Corporation	$ 2.0798 (65.06%)	36.74M
PHIOPhio Pharmaceuticals Corporation	$ 3.48 (105.92%)	36.44M

nowwhat2

nowwhat2 1 year ago

Tom turtles

Tom turtles 1 year ago

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 5 years ago

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6 years ago

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 13 years ago

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock