ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNS Bank Nova Scotia Halifax

47.64
0.37 (0.78%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5023.4027.3018.1025.350.000.00 %00-
25.0020.9024.800.0022.850.000.00 %00-
30.0015.9019.900.0017.900.000.00 %00-
35.0010.9014.9016.8012.900.000.00 %00-
40.006.009.907.427.950.000.00 %09-
45.003.003.203.203.100.6525.49 %44155/24/2024
50.000.200.250.250.2250.1066.67 %6013,0015/24/2024
52.500.070.100.080.0850.0114.29 %51,1715/24/2024
55.000.050.050.060.050.0120.00 %655,2825/24/2024
57.500.000.200.140.140.000.00 %505/24/2024
60.000.050.200.050.1250.000.00 %037-
65.000.080.050.080.0650.000.00 %05-
70.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.050.000.000.000.00 %00-
25.000.100.050.100.0750.000.00 %010-
30.000.170.050.170.110.000.00 %072-
35.000.050.250.210.150.16320.00 %4405/24/2024
40.000.050.100.050.0750.000.00 %82,1785/24/2024
45.000.100.200.150.15-0.15-50.00 %1391,1155/24/2024
50.002.002.902.402.45-0.12-4.76 %92,5225/24/2024
52.502.756.703.604.7250.000.00 %02-
55.005.309.204.517.250.000.00 %00-
57.507.8011.700.009.750.000.00 %00-
60.0010.3014.200.0012.250.000.00 %00-
65.0015.3019.200.0017.250.000.00 %00-
70.0020.3024.200.0022.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock