News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.70 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.70 | 19.50 | 17.60 | 0.00 % | 0 | 16 |
| 35.00 | 10.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.60 | 9.50 | 5.59 | 0.00 % | 0 | 2 |
| 45.00 | 2.40 | 4.60 | 2.45 | 0.00 % | 0 | 47 |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 318 |
| 52.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 512 |
| 50.00 | 0.80 | 3.60 | 2.95 | 0.00 % | 0 | 226 |
| 52.50 | 2.95 | 6.90 | 5.05 | 0.00 % | 0 | 0 |
| 55.00 | 5.40 | 9.40 | 5.09 | 0.00 % | 0 | 0 |
| 57.50 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
