BNS

Bank Nova Scotia Halifax Historical Data

Company Name Stock Ticker Symbol Market Type
Bank Nova Scotia Halifax BNS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.79 2.97% 62.13 16:59:53
Open Price Low Price High Price Close Price Prev Close
61.10 60.92 62.53 62.13 60.34
more quote information »

BNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.6562.5360.0360.69766,8691.482.44%
1 Month57.2162.5354.2358.561,040,3964.928.6%
3 Months64.2168.5954.2360.931,445,466-2.08-3.24%
6 Months73.8774.8254.2366.111,641,646-11.74-15.89%
1 Year63.4074.8654.2366.571,501,123-1.27-2.0%
3 Years51.9674.8631.938256.701,352,78510.1719.57%
5 Years61.2774.8631.938257.001,094,9940.861.4%

BNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 60.34 -0.56 -0.92% 60.93 60.93 60.03 753,402
Aug 08 2022 60.90 0.23 0.38% 61.14 61.40 60.825 891,636
Aug 05 2022 60.67 -0.10 -0.16% 60.40 60.83 60.10 810,332
Aug 04 2022 60.77 0.01 0.02% 60.63 60.91 60.49 610,095
Aug 03 2022 60.76 0.61 1.01% 60.65 60.9455 60.16 768,879
Aug 02 2022 60.15 -0.48 -0.79% 60.42 60.65 59.76 907,134
Aug 01 2022 60.63 -0.32 -0.53% 60.69 60.835 60.31 722,137
Jul 29 2022 60.95 0.74 1.23% 60.34 61.23 60.21 959,096
Jul 28 2022 60.21 0.42 0.7% 59.96 60.385 59.27 1,048,284
Jul 27 2022 59.79 0.95 1.61% 58.96 60.20 58.96 1,357,048
Jul 26 2022 58.84 -0.12 -0.2% 58.60 59.07 58.57 780,304
Jul 25 2022 58.96 0.83 1.43% 58.66 59.265 58.51 1,130,570
Jul 22 2022 58.13 -0.33 -0.56% 58.45 58.87 57.8197 705,247
Jul 21 2022 58.46 0.28 0.48% 58.00 58.49 57.55 741,032
Jul 20 2022 58.18 0.05 0.09% 57.84 58.23 57.68 1,272,011
Jul 19 2022 58.13 1.62 2.87% 57.20 58.29 57.08 1,349,878
Jul 18 2022 56.51 0.90 1.62% 56.43 57.42 56.315 1,361,351
Jul 15 2022 55.61 0.86 1.57% 55.35 55.835 54.93 1,432,493
Jul 14 2022 54.75 -2.38 -4.17% 55.81 55.91 54.23 1,824,897
Jul 13 2022 57.13 -0.44 -0.76% 57.21 57.34 56.43 1,382,088
Jul 12 2022 57.57 -0.43 -0.74% 57.56 58.165 57.31 1,357,465
Jul 11 2022 58.00 -0.33 -0.57% 57.85 58.11 57.52 930,035
See More Historical Prices »


Your Recent History
NYSE
BNS
Bank Nova ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now