ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNS Bank Nova Scotia Halifax

47.64
0.37 (0.78%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bank Nova Scotia Halifax BNS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 0.78% 47.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
47.42 47.42 47.91 47.78 47.27
more quote information »

BNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.4348.5947.0547.891,238,781-0.79-1.63%
1 Month46.2648.7645.8147.281,259,4421.382.98%
3 Months48.6751.9845.636948.811,773,179-1.03-2.12%
6 Months43.9551.9841.8047.471,973,2903.698.40%
1 Year48.5951.9839.79546.971,718,815-0.95-1.96%
3 Years65.6474.8639.79555.081,608,654-18.00-27.42%
5 Years52.5074.8631.938253.221,451,170-4.86-9.26%

BNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 47.78 0.51 1.08% 47.42 47.91 47.42 1,906,279
May 23 2024 47.27 -0.34 -0.71% 47.87 48.06 47.05 1,651,080
May 22 2024 47.61 -0.92 -1.90% 48.31 48.31 47.52 1,503,055
May 21 2024 48.53 0.48 1.00% 48.03 48.59 48.03 1,240,355
May 20 2024 48.05 -0.34 -0.70% 48.19 48.495 48.04 776,119
May 17 2024 48.39 0.14 0.29% 48.43 48.51 48.17 1,023,295
May 16 2024 48.25 -0.27 -0.56% 48.66 48.76 48.245 927,552
May 15 2024 48.52 0.51 1.06% 48.25 48.64 48.19 759,588
May 14 2024 48.01 -0.08 -0.17% 48.29 48.51 47.955 1,023,904
May 13 2024 48.09 0.07 0.15% 48.18 48.36 48.03 818,520
May 10 2024 48.02 0.08 0.17% 48.14 48.3406 47.88 839,690
May 09 2024 47.94 0.14 0.29% 47.78 48.13 47.78 1,038,212
May 08 2024 47.80 0.68 1.44% 46.93 47.82 46.88 1,248,588
May 07 2024 47.12 -0.30 -0.63% 47.51 47.65 46.99 1,304,790
May 06 2024 47.42 0.57 1.22% 47.11 47.445 46.94 1,092,478
May 03 2024 46.85 0.55 1.19% 47.03 47.03 46.54 1,572,886
May 02 2024 46.30 0.02 0.04% 46.55 46.58 45.99 1,795,939
May 01 2024 46.28 0.38 0.83% 45.82 46.63 45.81 2,188,450
Apr 30 2024 45.90 -0.54 -1.16% 46.10 46.22 45.84 1,341,791
Apr 29 2024 46.44 -0.12 -0.26% 46.75 46.78 46.18 1,897,312
Apr 26 2024 46.56 0.33 0.71% 46.26 46.62 46.16 1,145,237
Apr 25 2024 46.23 -0.57 -1.22% 46.01 46.33 45.6369 1,784,570
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock