News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 6 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 256 | Day's Range | 1.20 - 1.80 |
| Open | 1.20 | Prev Close | 0.55 | Last Trade | 1/29/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 3.50 | 6.50 | 4.30 | 0.00 % | 0 | 0 |
| 82.00 | 2.15 | 6.20 | 4.10 | 0.00 % | 0 | 0 |
| 83.00 | 1.30 | 5.10 | 3.20 | 0.00 % | 0 | 0 |
| 84.00 | 1.30 | 2.35 | 3.14 | 121.13 % | 2 | 15 |
| 85.00 | 1.30 | 2.35 | 1.73 | 0.00 % | 0 | 52 |
| 86.00 | 0.50 | 0.90 | 1.55 | 181.82 % | 6 | 256 |
| 87.00 | 0.15 | 0.30 | 0.60 | 66.67 % | 13 | 27 |
| 88.00 | 0.05 | 0.15 | 0.32 | 433.33 % | 100 | 4 |
| 89.00 | 0.05 | 1.05 | 0.12 | 0.00 % | 46 | 0 |
| 90.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 1 |
| 82.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 22 |
| 83.00 | 0.06 | 0.15 | 0.10 | 66.67 % | 1 | 55 |
| 84.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 14 |
| 85.00 | 0.05 | 0.30 | 0.16 | -68.00 % | 4 | 3 |
| 86.00 | 0.45 | 0.60 | 0.55 | 30.95 % | 2 | 113 |
| 87.00 | 0.10 | 2.10 | 0.48 | -40.00 % | 100 | 103 |
| 88.00 | 1.65 | 2.35 | 2.36 | 0.00 % | 0 | 7 |
| 89.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
