BK

Bank of New York Mellon Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of New York Mellon Corporation BK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 38.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
38.52
more quote information »

BK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.8240.2838.3039.135,489,041-1.30-3.26%
1 Month41.3945.009938.3041.844,763,305-2.87-6.93%
3 Months41.4545.44538.3042.453,500,606-2.93-7.07%
6 Months49.5049.8338.3043.534,235,186-10.98-22.18%
1 Year52.7564.6338.3050.644,626,371-14.23-26.98%
3 Years42.5464.6326.4044.945,147,262-4.02-9.45%
5 Years53.9664.6326.4047.054,985,304-15.44-28.61%

BK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 38.52 -0.36 -0.93% 38.99 39.51 38.465 4,490,152
Sep 29 2022 38.88 -0.71 -1.79% 39.06 39.25 38.485 4,728,732
Sep 28 2022 39.59 0.65 1.67% 39.06 39.815 38.75 5,979,439
Sep 27 2022 38.94 -0.53 -1.34% 39.76 39.89 38.30 5,489,440
Sep 26 2022 39.47 -0.70 -1.74% 39.82 40.28 39.24 6,757,444
Sep 23 2022 40.17 -0.76 -1.86% 40.49 40.63 39.33 5,753,407
Sep 22 2022 40.93 -1.37 -3.24% 42.47 42.56 40.91 5,509,969
Sep 21 2022 42.30 -0.97 -2.24% 43.56 43.62 42.29 3,265,701
Sep 20 2022 43.27 -0.94 -2.13% 43.84 43.91 42.90 2,953,249
Sep 19 2022 44.21 0.32 0.73% 43.46 44.52 43.41 3,068,348
Sep 16 2022 43.89 -0.55 -1.24% 44.09 44.31 43.47 6,114,353
Sep 15 2022 44.44 0.72 1.65% 43.85 45.0099 43.70 4,171,510
Sep 14 2022 43.72 -0.39 -0.88% 44.20 44.58 43.28 4,941,221
Sep 13 2022 44.11 -0.17 -0.38% 43.82 44.86 43.77 5,768,496
Sep 12 2022 44.28 0.14 0.32% 44.50 44.81 43.935 4,326,072
Sep 09 2022 44.14 0.32 0.73% 44.12 44.31 43.80 4,303,092
Sep 08 2022 43.82 1.39 3.28% 42.10 43.84 42.02 4,856,247
Sep 07 2022 42.43 1.29 3.14% 40.96 42.555 40.91 4,498,951
Sep 06 2022 41.14 0.02 0.05% 41.39 41.47 40.56 3,505,947
See More Historical Prices »


Your Recent History
NYSE
BK
Bank of Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now