ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BK Bank of New York Mellon Corporation

55.12
0.00 (0.00%)
Pre Market
Last Updated: 04:00:23
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bank of New York Mellon Corporation BK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 55.12 04:00:23
Open Price Low Price High Price Close Price Prev Close
55.12
more quote information »

BK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.7955.6954.0355.093,679,7820.330.60%
1 Month55.1456.42553.4055.243,834,551-0.02-0.04%
3 Months47.7256.42547.4453.024,159,3327.4015.51%
6 Months43.9456.42539.6647.834,425,16811.1825.44%
1 Year50.5156.42539.6546.004,792,7014.619.13%
3 Years42.1064.6336.2248.124,841,02613.0230.93%
5 Years53.1264.6326.4045.375,057,3742.003.77%

BK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 55.12 0.25 0.46% 54.97 55.30 54.63 3,154,293
Feb 20 2024 54.87 -0.28 -0.51% 54.04 55.19 54.03 4,865,788
Feb 16 2024 55.15 -0.14 -0.25% 55.21 55.69 54.775 3,057,591
Feb 15 2024 55.29 0.81 1.49% 54.79 55.415 54.72 3,641,456
Feb 14 2024 54.48 0.59 1.09% 54.39 54.6147 54.185 3,623,484
Feb 13 2024 53.89 -1.73 -3.11% 55.01 55.14 53.40 3,888,799
Feb 12 2024 55.62 0.40 0.72% 55.12 56.05 55.035 4,404,148
Feb 09 2024 55.22 0.11 0.20% 55.01 55.36 54.83 2,625,836
Feb 08 2024 55.11 -0.16 -0.29% 55.07 55.40 54.67 2,901,345
Feb 07 2024 55.27 0.21 0.38% 55.13 55.45 54.66 3,400,525
Feb 06 2024 55.06 0.05 0.09% 54.90 55.325 54.885 3,844,197
Feb 05 2024 55.01 -0.62 -1.11% 55.27 55.37 54.78 4,336,881
Feb 02 2024 55.63 0.13 0.23% 55.49 56.13 55.40 4,148,484
Feb 01 2024 55.50 0.04 0.07% 55.50 55.83 54.68 3,594,466
Jan 31 2024 55.46 -0.58 -1.03% 55.88 56.425 55.45 3,992,987
Jan 30 2024 56.04 0.14 0.25% 56.12 56.25 55.715 3,817,193
Jan 29 2024 55.90 0.57 1.03% 55.16 55.935 55.14 5,418,801
Jan 26 2024 55.33 -0.01 -0.02% 55.46 55.83 55.13 3,115,529
Jan 25 2024 55.34 0.43 0.78% 55.14 55.56 54.86 5,024,666
Jan 24 2024 54.91 0.10 0.18% 54.95 55.31 54.725 3,884,218
Jan 23 2024 54.81 -0.02 -0.04% 54.60 55.01 54.50 3,234,460
Jan 22 2024 54.83 -0.21 -0.38% 55.11 55.56 54.74 5,682,722
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock