ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

72.74
0.92
( 1.28% )
Updated: 10:21:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.745.420289855076973.1968.83431233671.35653945CS
46.149.2192192192266.673.1966.0099377514368.8293617CS
1212.3120.370676816260.4373.1959.19399783065.23823877CS
2616.1828.606789250456.5673.1952.64366831361.51900142CS
5230.371.394910461842.4473.1939.66398017155.12511441CS
15622.1643.811783313650.5873.1936.22458054649.81032341CS
26026.6657.855902777846.0873.1926.4491922446.53547055CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200071.820.10.1471.4971.9671.188684506
172678560071.720.680.9671.4871.9270.63627199
172669920071.040.230.3270.7571.870.712762499
172661280070.810.280.4070.447570.91570.253190447
172652640070.531.832.666970.6168.833297029
172626720068.7-0.32-0.4669.5669.7468.5153538530
172618080069.020.921.3568.4369.168.013992221
172609440068.10.590.8767.2368.1866.00994167476
172600800067.51-0.21-0.3167.2967.6166.034891440
172592160067.721.311.9767.01999968.2866.944494741
172566240066.41-1.59-2.3468.3568.666.223985940
1725576000680.260.3868.0468.4967.43759778
172548960067.74-0.15-0.2268.2468.5467.58262941556
172540320067.89-0.33-0.4868.1968.3167.573190605
172505760068.220.971.4467.3468.3767.11874351993
172497120067.250.250.3767.2667.6666.7699992476215
172488480067-0.21-0.3166.96567.7466.7099993392972
172479840067.210.210.3166.98999967.619966.912541927
1724712000670.60.9066.59999967.3266.452440634
172445280066.40.911.3965.7966.52565.52746270
172436640065.4899990.250.3865.465.9765.2399993124539
172428000065.239999-0.1-0.1565.45999965.5865.013026335
172419360065.34-0.4-0.6165.7665.7665.112478616
172410720065.7399990.130.2065.6465.92865.3499992309614
172384800065.610.630.9765.27565.7365.036860824
172376160064.980.871.3664.76999965.2664.53808932
172367520064.110.560.8863.6164.37999963.52791089
172358880063.550.280.4463.4863.662.832316667
172350240063.27-0.51-0.8063.8764.2663.123802028
172324320063.780.370.5863.3763.8163.233460651
172315680063.411.712.7762.1363.761.883698639
172307040061.7-0.49-0.7963.1263.52561.553704798
172298400062.190.771.2561.4562.96561.253628810
172289760061.42-1.7-2.6961.891262.2460.935448310
172263840063.12-1.52-2.3564.06999964.6662.645976306
172255200064.64-0.43-0.6665.23999965.4864.1254960050
172246560065.069999-0.17-0.2665.5565.6164.784972607
172237920065.2399990.651.0165.0165.62999964.8553208121
172229280064.59-0.76-1.1665.2565.4364.333089675
172203360065.3499990.540.8365.0665.8664.933898456
172194720064.810.911.4264.0865.3364.0699994094628
172186080063.90.270.4263.9164.62999963.714651030
172177440063.630.450.7163.364.9263.296740945
172168800063.180.490.7862.3663.219662.083113949
172142880062.69-0.79-1.2463.4563.7462.663362746
172134240063.48-0.61-0.956464.462.756165563
172125600064.09-0.93-1.4365.4365.65563.917266582
172116960065.019999-0.69-1.0565.5565.964.7855197549
172108320065.7099991.021.5864.6565.90564.656331789
172082400064.693.225.2463.1364.92562.639393914
172073760061.470.771.2760.7261.5560.474147609
172065120060.70.490.8160.2460.7460.023097081
172056480060.210.671.1359.6260.63559.413870991
172047840059.54-0.34-0.5760.0460.1859.193977128
172021920059.88-0.59-0.9860.3960.3959.6552225051
172004064060.47-0.03-0.0560.7460.905860.291528638
171996000060.50.390.6559.9960.5359.823034891
171987360060.110.220.3760.4360.5659.7752634992
171961440059.890.350.5959.7760.0759.465914958
171952800059.540.871.4859.5759.71593899997
171944160058.67-0.12-0.2058.4858.8158.1854273683
171935520058.79-0.69-1.1659.0959.2558.612067729
171926880059.480.661.1258.9959.8358.882929288

Your Recent History

Delayed Upgrade Clock