ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

65.35
0.54
(0.83%)
Closed July 26 4:00PM
65.20
-0.15
(-0.23%)
After Hours: 7:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.422.2264032612163.7865.8662.08472993463.67775417CS
44.777.8934304153660.4365.90559.19459014263.07802019CS
128.2914.566859954356.9165.90556.48366426160.5123191CS
269.7417.56220699655.4665.90552.64368400257.87007858CS
5220.244.88888888894565.90539.66403864951.68764063CS
15615.731.717171717249.565.90536.22464078549.23262223CS
26017.9537.989417989447.2565.90526.4493977245.99241179CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203360065.3499990.540.8365.0665.8664.933898456
172194720064.810.911.4264.0865.3363.934124750
172186080063.90.270.4263.7864.62999963.574729113
172177440063.630.370.5863.364.9263.296740945
172168800063.260.570.9162.3663.2962.084485746
172142880062.69-0.79-1.2463.7863.7962.663569116
172134240063.48-0.61-0.956464.462.756165563
172125600064.09-0.93-1.4365.2265.65563.917343046
172116960065.019999-0.69-1.0565.5565.964.7855197549
172108320065.7099991.021.5864.6565.90564.656331789
172082400064.693.225.2463.1364.92562.639393914
172073760061.470.771.2760.7261.5560.474172258
172065120060.70.490.8160.2460.7460.023097081
172056480060.210.671.1359.6260.63559.413870991
172047840059.54-0.34-0.5760.0460.1859.193977128
172021920059.88-0.59-0.9860.3960.3959.6552225051
172004064060.47-0.03-0.0560.7460.905860.291528638
171996000060.50.390.6559.9960.5359.823034891
171987360060.110.570.9660.4360.5659.7752634992
171961440059.5400.0059.5459.5459.540
171952800059.540.871.4859.5759.71593899997
171944160058.67-0.12-0.2058.4858.8158.1854273683
171935520058.79-0.69-1.1659.0959.2558.612067729
171926880059.480.661.1258.9959.8358.882929288
171900960058.82-0.02-0.0358.8358.9558.4112372009
171892320058.840.160.2758.5459.1358.52781310
171875040058.680.510.8858.1658.757.793376890
171866400058.170.150.2657.8258.21557.183062018
171840480058.02-0.48-0.8258.0158.457.7452329753
171831840058.5-0.11-0.1958.3858.58557.712634359
171823200058.61-0.15-0.2659.5859.7258.3453105422
171814560058.76-1.98-3.2660.3760.8258.63446075
171805920060.740.430.7159.9260.86559.83844248
171780000060.310.40.6759.6360.6759.583317201
171771360059.911.021.7358.8859.9358.443822320
171762720058.890.020.0359.0559.1558.522282875
171754080058.87-0.7-1.1859.159.3958.42645874
171745440059.57-0.04-0.0759.5959.6458.772427213
171719520059.611.192.0458.559.6958.385160892
171710880058.420.661.1457.9458.82557.84526441
171702240057.76-0.48-0.8257.6557.9857.262885109
171693600058.24-0.85-1.4458.9859.1558.142358859
171659040059.090.761.3058.5759.13558.5052098327
171650400058.33-0.64-1.0958.9958.9958.1052554928
171641760058.97-0.11-0.1958.8659.1758.4753220127
171633120059.080.130.2258.9259.1758.6852557910
171624480058.95-0.55-0.9259.5259.758.771928010
171598560059.50.731.2459.0659.5558.692903162
171589920058.77-0.03-0.0558.859.21558.752604214
171581280058.80.450.7758.6358.9458.42710848
171572640058.350.50.8657.958.4557.812879074
171564000057.85-0.59-1.0158.6158.7557.842144251
171538080058.440.090.1558.5458.7458.333255508
171529440058.350.841.4657.3258.5257.323793638
171520800057.510.110.1957.2357.7557.122939787
171512160057.4-0.08-0.1457.4257.972757.3552820108
171503520057.480.480.8457.557.656.982402572
1714776000570.40.7156.9157.2156.482214002
171468960056.60.140.2556.9257.1756.313187563
171460320056.46-0.03-0.0556.5356.9356.084053957
171451680056.49-0.84-1.4757.1957.356.4553530011
171443040057.330.010.0257.3957.8257.0752638530