ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BK Bank of New York Mellon Corporation

55.64
0.28 (0.51%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0023.8027.800.0025.800.000.00 %00-
32.5021.4025.300.0023.350.000.00 %00-
35.0018.8022.700.0020.750.000.00 %00-
37.5016.3020.3012.3618.300.000.00 %013-
40.0013.8017.8015.4915.800.000.00 %03-
42.5011.6014.9012.9513.250.000.00 %026-
45.009.1012.5010.4310.800.000.00 %0221-
47.507.4010.007.168.700.000.00 %0488-
50.005.606.105.905.850.448.06 %58962/23/2024
52.502.653.803.593.2250.278.13 %149692/23/2024
55.001.351.451.481.400.1712.98 %351,8712/23/2024
57.500.300.350.310.3250.0414.81 %531,7792/23/2024
60.000.050.100.050.075-0.10-66.67 %511902/23/2024
62.500.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.100.050.100.0750.000.00 %07-
32.500.550.650.550.600.000.00 %03-
35.000.030.750.030.390.000.00 %024-
37.500.090.750.090.420.000.00 %0254-
40.000.030.050.030.040.000.00 %0260-
42.500.050.750.050.400.000.00 %0282-
45.000.050.050.050.050.000.00 %074-
47.500.040.100.040.070.000.00 %0349-
50.000.060.150.060.1050.000.00 %46452/23/2024
52.500.100.200.150.15-0.06-28.57 %97632/23/2024
55.000.550.650.600.60-0.20-25.00 %1188932/23/2024
57.501.952.151.912.05-0.31-13.96 %31092/23/2024
60.002.406.200.004.300.000.00 %00-
62.504.908.800.006.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock