Bank of New York Mellon BK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	23.20	25.10	0.00	24.15	0.00	0.00 %	0	0	-
35.00	20.90	24.10	0.00	22.50	0.00	0.00 %	0	0	-
37.50	18.20	20.40	0.00	19.30	0.00	0.00 %	0	0	-
40.00	16.10	18.30	0.00	17.20	0.00	0.00 %	0	0	-
42.50	12.50	16.30	0.00	14.40	0.00	0.00 %	0	0	-
45.00	11.00	14.90	11.30	12.95	0.00	0.00 %	0	0	-
47.50	8.30	10.10	10.20	9.20	0.00	0.00 %	0	22	-
50.00	5.40	9.70	7.40	7.55	0.00	0.00 %	0	3	-
52.50	3.00	7.10	5.19	5.05	0.00	0.00 %	0	4	-
55.00	1.75	2.80	2.97	2.275	0.17	6.07 %	5	779	4/26/2024
57.50	0.90	1.05	1.00	0.975	-0.10	-9.09 %	36	785	4/26/2024
60.00	0.15	0.20	0.15	0.175	0.00	0.00 %	21	1,267	4/26/2024
62.50	0.26	0.25	0.26	0.255	0.00	0.00 %	0	64	-
65.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
47.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	56	-
50.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	346	-
52.50	0.05	0.20	0.09	0.125	-0.01	-10.00 %	1	249	4/26/2024
55.00	0.20	0.30	0.25	0.25	0.00	0.00 %	1	672	4/26/2024
57.50	0.90	1.05	1.00	0.975	0.04	4.17 %	30	330	4/26/2024
60.00	2.65	4.60	2.90	3.625	0.00	0.00 %	0	71	-
62.50	5.00	7.10	5.02	6.05	0.00	0.00 %	0	1	-
65.00	5.50	7.80	9.20	6.65	0.00	0.00 %	0	0	-
70.00	11.10	15.00	0.00	13.05	0.00	0.00 %	0	0	-
75.00	15.70	18.30	0.00	17.00	0.00	0.00 %	0	0	-

BK Bank of New York Mellon Corporation