News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.00 | 7.20 | 5.10 | 0.00 % | 0 | 2 |
| 17.50 | 2.50 | 4.70 | 2.64 | 0.00 % | 0 | 5 |
| 20.00 | 0.65 | 0.75 | 0.72 | 20.00 % | 340 | 6,403 |
| 22.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 14 | 800 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 93 |
| 27.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 180 |
| 20.00 | 0.30 | 0.45 | 0.40 | -20.00 % | 435 | 1,029 |
| 22.50 | 1.85 | 2.65 | 2.66 | 0.00 % | 0 | 3 |
| 25.00 | 4.50 | 5.10 | 4.18 | 0.00 % | 0 | 0 |
| 27.50 | 6.90 | 7.80 | 7.27 | 0.00 % | 0 | 0 |
| 30.00 | 9.40 | 10.10 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
