Franklin Resources Historical Data - BEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Resources Inc BEN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.68 -2.61% 25.37 25.13 26.26 26.16 26.05 19:44:33
more quote information »

BEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3927.9823.9625.398,060,225-0.02-0.08%
1 Month25.6927.9823.9625.455,257,107-0.32-1.25%
3 Months27.5827.9923.9625.753,983,653-2.21-8.01%
6 Months27.7230.20523.9626.753,495,967-2.35-8.48%
1 Year32.2535.8223.9629.563,163,418-6.88-21.33%
3 Years42.7147.6523.9633.822,717,150-17.34-40.6%
5 Years53.6754.8523.9636.002,735,724-28.30-52.73%

BEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 25.44 -0.61 -2.34% 26.16 26.47 25.13 8,752,529
Feb 18 2020 26.05 1.69 6.94% 27.03 27.98 24.32 19,262,108
Feb 14 2020 24.36 0.15 0.62% 24.22 24.395 23.96 3,614,191
Feb 13 2020 24.21 -0.40 -1.63% 24.49 24.65 24.01 4,308,648
Feb 12 2020 24.61 -0.55 -2.19% 25.39 25.63 24.53 5,055,953
Feb 11 2020 25.16 -0.44 -1.72% 25.51 25.66 24.90 4,121,510
Feb 10 2020 25.60 0.00 0.0% 25.47 25.61 25.275 2,458,539
Feb 07 2020 25.60 -0.48 -1.84% 25.60 26.00 25.46 2,322,441
Feb 06 2020 26.08 -0.23 -0.87% 26.57 26.69 26.01 2,717,384
Feb 05 2020 26.31 0.73 2.85% 26.07 26.375 25.91 3,181,962
Feb 04 2020 25.58 0.06 0.25% 25.66 26.03 25.16 2,833,338
Feb 03 2020 25.515 0.22 0.85% 25.35 25.70 25.195 3,738,841
Jan 31 2020 25.30 -0.91 -3.47% 26.00 26.32 25.1849 14,991,935
Jan 30 2020 26.21 1.37 5.52% 25.07 26.24 24.47 8,693,704
Jan 29 2020 24.84 -0.25 -1.0% 25.31 25.49 24.84 4,796,376
Jan 28 2020 25.09 0.45 1.83% 24.94 25.225 24.81 4,262,618
Jan 27 2020 24.64 -0.62 -2.45% 24.78 25.26 24.48 4,958,880
Jan 24 2020 25.26 -0.42 -1.64% 25.70 25.87 25.07 2,299,038
Jan 23 2020 25.68 -0.22 -0.85% 25.91 25.92 25.32 3,113,264
Jan 22 2020 25.90 0.39 1.53% 25.69 25.99 25.59 3,102,594
Jan 21 2020 25.51 -0.23 -0.89% 25.60 25.72 25.375 3,522,696
See More Historical Prices »


Your Recent History
NYSE
BEN
Franklin R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.