Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Resources Inc | BEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.68 | -2.61% | 25.37 | 25.13 | 26.26 | 26.16 | 26.05 | 19:44:33 |
BEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 27.98 | 23.96 | 25.39 | 8,060,225 | -0.02 | -0.08% |
| 1 Month | 25.69 | 27.98 | 23.96 | 25.45 | 5,257,107 | -0.32 | -1.25% |
| 3 Months | 27.58 | 27.99 | 23.96 | 25.75 | 3,983,653 | -2.21 | -8.01% |
| 6 Months | 27.72 | 30.205 | 23.96 | 26.75 | 3,495,967 | -2.35 | -8.48% |
| 1 Year | 32.25 | 35.82 | 23.96 | 29.56 | 3,163,418 | -6.88 | -21.33% |
| 3 Years | 42.71 | 47.65 | 23.96 | 33.82 | 2,717,150 | -17.34 | -40.6% |
| 5 Years | 53.67 | 54.85 | 23.96 | 36.00 | 2,735,724 | -28.30 | -52.73% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 25.44 | -0.61 | -2.34% | 26.16 | 26.47 | 25.13 | 8,752,529 |
| Feb 18 2020 | 26.05 | 1.69 | 6.94% | 27.03 | 27.98 | 24.32 | 19,262,108 |
| Feb 14 2020 | 24.36 | 0.15 | 0.62% | 24.22 | 24.395 | 23.96 | 3,614,191 |
| Feb 13 2020 | 24.21 | -0.40 | -1.63% | 24.49 | 24.65 | 24.01 | 4,308,648 |
| Feb 12 2020 | 24.61 | -0.55 | -2.19% | 25.39 | 25.63 | 24.53 | 5,055,953 |
| Feb 11 2020 | 25.16 | -0.44 | -1.72% | 25.51 | 25.66 | 24.90 | 4,121,510 |
| Feb 10 2020 | 25.60 | 0.00 | 0.0% | 25.47 | 25.61 | 25.275 | 2,458,539 |
| Feb 07 2020 | 25.60 | -0.48 | -1.84% | 25.60 | 26.00 | 25.46 | 2,322,441 |
| Feb 06 2020 | 26.08 | -0.23 | -0.87% | 26.57 | 26.69 | 26.01 | 2,717,384 |
| Feb 05 2020 | 26.31 | 0.73 | 2.85% | 26.07 | 26.375 | 25.91 | 3,181,962 |
| Feb 04 2020 | 25.58 | 0.06 | 0.25% | 25.66 | 26.03 | 25.16 | 2,833,338 |
| Feb 03 2020 | 25.515 | 0.22 | 0.85% | 25.35 | 25.70 | 25.195 | 3,738,841 |
| Jan 31 2020 | 25.30 | -0.91 | -3.47% | 26.00 | 26.32 | 25.1849 | 14,991,935 |
| Jan 30 2020 | 26.21 | 1.37 | 5.52% | 25.07 | 26.24 | 24.47 | 8,693,704 |
| Jan 29 2020 | 24.84 | -0.25 | -1.0% | 25.31 | 25.49 | 24.84 | 4,796,376 |
| Jan 28 2020 | 25.09 | 0.45 | 1.83% | 24.94 | 25.225 | 24.81 | 4,262,618 |
| Jan 27 2020 | 24.64 | -0.62 | -2.45% | 24.78 | 25.26 | 24.48 | 4,958,880 |
| Jan 24 2020 | 25.26 | -0.42 | -1.64% | 25.70 | 25.87 | 25.07 | 2,299,038 |
| Jan 23 2020 | 25.68 | -0.22 | -0.85% | 25.91 | 25.92 | 25.32 | 3,113,264 |
| Jan 22 2020 | 25.90 | 0.39 | 1.53% | 25.69 | 25.99 | 25.59 | 3,102,594 |
| Jan 21 2020 | 25.51 | -0.23 | -0.89% | 25.60 | 25.72 | 25.375 | 3,522,696 |
