ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22.60
0.20
(0.89%)
Closed June 21 4:00PM
22.55
-0.05
(-0.22%)
After Hours: 6:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.22222222222222.522.721.565360631022.08761592CS
4-1.2-5.0526315789523.7523.8621.565335798222.8525266CS
12-5.13-18.533236994227.6828.1521.565388506224.18442044CS
26-7-23.688663282629.5530.3221.565358683325.93318571CS
52-4.17-15.606287425126.7230.3221.565337143225.88713158CS
156-9.28-29.154885328331.8338.2720.2373318418627.35867264CS
260-11.71-34.179801517834.2638.2714.91341844626.11231985CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171892320022.60.20.8922.5422.722.4352784538
171875040022.40.241.0822.1622.42522.13730305
171866400022.160.331.5121.7822.2521.6653162821
171840480021.83-0.13-0.5921.7521.8421.5653330833
171831840021.96-0.62-2.7522.522.521.944201280
171823200022.580.120.5323.1123.5122.455446486
171814560022.46-0.39-1.7122.6522.7122.4052922135
171805920022.85-0.04-0.1722.7622.9622.7052360289
171780000022.89-0.33-1.4222.89523.070522.7951649270
171771360023.22-0.1-0.4323.2923.48523.1253394164
171762720023.32-0.13-0.5523.523.5323.032849298
171754080023.450.050.2123.2323.66523.233780384
171745440023.4-0.2-0.8523.7823.8623.212636718
171719520023.60.542.3423.1123.6323.15772614
171710880023.060.321.4122.8723.0722.83323993
171702240022.74-0.33-1.4322.7522.79522.633415470
171693600023.07-0.26-1.1123.3823.46523.0052331114
171659040023.330.20.8623.323.3623.152491028
171650400023.13-0.63-2.6523.7523.75233645468
171641760023.76-0.11-0.4623.7324.00523.652978653
171633120023.87-0.07-0.2923.9424.03523.832607980
171624480023.94-0.34-1.4024.2124.2923.873197701
171598560024.280.120.5024.1624.2924.0552401505
171589920024.16-0.35-1.4324.4124.5524.153156027
171581280024.510.090.3724.8424.8624.4052722995
171572640024.420.471.9624.1224.4824.122928702
171564000023.950.210.8823.8624.107523.8353239705
171538080023.74-0.4-1.6624.1424.223.6353856657
171529440024.140.662.8123.4724.20523.434444874
171520800023.480.180.7723.123.4923.035095849
171512160023.3-0.12-0.5123.4623.5123.293239959
171503520023.420.040.1723.5923.6923.3155717864
171477600023.380.411.7823.3523.8823.2455864661
171468960022.970.20.882323.0922.8054712843
171460320022.77-0.07-0.3122.923.2422.734111449
171451680022.84-0.54-2.312323.2222.838588648
171443040023.38-1.61-6.4424.7625.1123.25110162701
171417120024.99-0.1-0.4025.1425.324.897535893
171408480025.09-0.26-1.0325.0725.23524.6856525129
171399840025.350.020.0825.1225.4724.987187022
171391200025.33-0.25-0.9825.5325.59525.2854895280
171382560025.580.431.7125.3725.687525.24352773
171356640025.150.130.5225.0825.31524.9953621159
171348000025.020.210.8524.9425.1724.764018944
171339360024.810.10.4024.9225.1624.7652886370
171330720024.71-0.23-0.9224.9124.91524.44945040
171322080024.94-0.47-1.8525.5925.8424.795014062
171296160025.41-0.87-3.3126.0426.1625.264734005
171287520026.28-0.02-0.0826.3826.4726.0953676589
171278880026.3-1.24-4.5026.7227.0626.1453354800
171270240027.540.281.0327.5627.5627.0353063206
171261600027.260.210.7827.2927.527.142527544
171235680027.05-0.15-0.5527.0627.2826.742015476
171227040027.2-0.3-1.0927.8828.0827.1152553517
171218400027.50.220.8127.1527.627.151952665
171209760027.28-0.34-1.2327.22527.427.10051608869
171201120027.62-0.49-1.7428.0628.0627.592405665
171166560028.110.481.7427.6828.1527.643102095
171157920027.630.62.2226.9227.6526.925497396
171149280027.03-0.28-1.0327.527.5727.022808559
171140640027.31-0.06-0.2227.4327.6727.262476128
171114720027.37-0.48-1.7227.8927.9727.332300158
171106080027.850.51.8327.6528.071127.4053043095

Your Recent History

Delayed Upgrade Clock