BEN

Franklin Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Resources Inc BEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.94 -12.87% 19.90 19:51:18
Close Price Low Price High Price Open Price Previous Close
19.73 19.66 22.60 22.60 22.84
more quote information »

BEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4623.4819.6622.983,383,466-3.56-15.17%
1 Month20.0923.9719.6622.293,401,803-0.19-0.95%
3 Months21.3023.9719.10521.542,913,828-1.40-6.57%
6 Months16.1124.3315.9120.643,654,2113.7923.53%
1 Year28.0729.2714.9121.784,113,956-8.17-29.11%
3 Years43.7645.9614.9128.453,305,074-23.86-54.52%
5 Years39.8447.6514.9131.772,995,011-19.94-50.05%

BEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 19.73 -3.11 -13.62% 22.60 22.60 19.66 11,177,105
Oct 26 2020 22.84 -0.38 -1.64% 22.90 22.94 22.23 4,731,925
Oct 23 2020 23.22 0.04 0.17% 23.29 23.41 23.12 3,217,571
Oct 22 2020 23.18 0.42 1.85% 22.80 23.23 22.535 2,869,477
Oct 21 2020 22.76 -0.22 -0.96% 22.92 23.08 22.70 2,937,787
Oct 20 2020 22.98 -0.22 -0.95% 23.46 23.48 22.97 3,160,570
Oct 19 2020 23.20 -0.29 -1.23% 23.97 23.97 23.10 3,681,994
Oct 16 2020 23.49 -0.13 -0.55% 23.67 23.8284 23.38 2,462,401
Oct 15 2020 23.62 0.21 0.9% 23.04 23.655 22.965 2,620,609
Oct 14 2020 23.41 0.25 1.08% 23.10 23.73 23.09 2,850,540
Oct 13 2020 23.16 0.19 0.83% 22.97 23.53 22.92 2,854,270
Oct 12 2020 22.97 0.38 1.68% 22.59 23.025 22.53 3,181,676
Oct 09 2020 22.59 0.27 1.21% 23.17 23.30 22.475 6,500,644
Oct 08 2020 22.32 0.58 2.67% 22.22 22.70 22.17 6,786,308
Oct 07 2020 21.74 0.83 3.97% 20.86 21.85 20.86 3,673,643
Oct 06 2020 20.91 0.11 0.53% 20.99 21.59 20.82 4,209,135
Oct 05 2020 20.80 0.28 1.36% 20.78 21.10 20.72 2,926,067
Oct 02 2020 20.52 0.53 2.65% 19.84 20.585 19.71 2,501,397
Oct 01 2020 19.99 -0.36 -1.77% 20.31 20.39 19.83 2,204,216
Sep 30 2020 20.35 0.31 1.55% 20.13 20.546 20.07 2,446,891
Sep 29 2020 20.04 -0.43 -2.1% 20.09 20.18 19.785 2,218,932
Sep 28 2020 20.47 0.83 4.23% 20.00 20.575 19.99 2,903,063
See More Historical Prices »


Your Recent History
NYSE
BEN
Franklin R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.