ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
23.21
-0.33
(-1.40%)
Closed July 23 4:00PM
23.25
0.04
(0.17%)
After Hours: 7:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.085947571981123.2724.36523.12332262623.662391CS
40.130.56228373702423.1224.36521.88329449722.81288976CS
120.251.086956521742324.8621.565358590723.08604756CS
26-5.17-18.191414496828.4228.6121.565366503925.05259857CS
52-6.12-20.837589376929.3730.3221.565341823325.51369545CS
156-6.34-21.426157485629.5938.2720.2373321137227.12697096CS
260-11.73-33.533447684434.9838.2714.91343104025.93812451CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177440023.21-0.33-1.4023.4223.7323.23088645
172168800023.540.050.2123.5423.6123.125083327
172142880023.49-0.11-0.4723.5323.67523.372989677
172134240023.6-0.22-0.9223.6724.36523.572748804
172125600023.82-0.15-0.6323.8724.323.7553149437
172116960023.970.743.1923.2724.0123.222641886
172108320023.230.030.1323.3223.4123.152585040
172082400023.20.120.5223.323.3622.9953330592
172073760023.080.632.8123.0523.2922.573760855
172065120022.450.391.7722.2422.4922.063162123
172056480022.06-0.08-0.3622.0322.1921.885784440
172047840022.140.050.2322.1722.29522.043207115
172021920022.09-0.35-1.5622.4122.4121.914466283
172004064022.440.210.9422.4922.6622.221828070
171996000022.230.10.4522.1322.27522.074133662
171987360022.13-0.4-1.7822.3822.519922.083788051
171961440022.5300.0022.5322.5322.530
171952800022.53-0.17-0.7522.6922.7522.52803224
171944160022.7-0.15-0.6622.6922.819922.631781723
171935520022.85-0.32-1.3823.1223.1222.732056634
171926880023.170.341.4922.9323.3122.82651084
171900960022.830.231.0222.622.9222.416400406
171892320022.60.20.8922.5422.722.4352784538
171875040022.40.241.0822.1622.42522.13730305
171866400022.160.331.5121.7822.2521.6653162821
171840480021.83-0.13-0.5921.7521.8421.5653330833
171831840021.96-0.62-2.7522.522.521.944201280
171823200022.580.120.5323.1123.5122.455667900
171814560022.46-0.39-1.7122.6522.7122.4052922135
171805920022.85-0.04-0.1722.7622.9622.7052361420
171780000022.89-0.33-1.4222.8823.070522.7951710663
171771360023.22-0.1-0.4323.2923.48523.1253394164
171762720023.32-0.13-0.5523.523.5323.032849298
171754080023.450.050.2123.2323.66523.233780384
171745440023.4-0.2-0.8523.7823.8623.212636718
171719520023.60.542.3423.1123.6323.15772614
171710880023.060.321.4122.8723.0722.83323993
171702240022.74-0.33-1.4322.7522.79522.633415470
171693600023.07-0.26-1.1123.3823.46523.0052331114
171659040023.330.20.8623.323.3623.152491028
171650400023.13-0.63-2.6523.7523.75233725623
171641760023.76-0.11-0.4623.7324.00523.652978653
171633120023.87-0.07-0.2923.9424.03523.832607980
171624480023.94-0.34-1.4024.2124.2923.873197701
171598560024.280.120.5024.1624.2924.0552401505
171589920024.16-0.35-1.4324.4124.5524.153156027
171581280024.510.090.3724.8424.8624.4052722995
171572640024.420.471.9624.1224.4824.122928702
171564000023.950.210.8823.8624.107523.8353239705
171538080023.74-0.4-1.6624.1424.223.6353856657
171529440024.140.662.8123.4724.20523.434444874
171520800023.480.180.7723.123.4923.035095849
171512160023.3-0.12-0.5123.4623.5123.293239959
171503520023.420.040.1723.5923.6923.3155717864
171477600023.380.411.7823.3523.8823.2455864661
171468960022.970.20.882323.0922.8054712843
171460320022.77-0.07-0.3122.923.2422.734111449
171451680022.84-0.54-2.312323.2222.838588648
171443040023.38-1.61-6.4424.7625.1123.25110162701
171417120024.99-0.1-0.4025.1425.324.897535893
171408480025.09-0.26-1.0325.0725.23524.6856577351
171399840025.350.020.0825.1225.4724.987187022