Franklin Resources Historical Data - BEN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Resources Inc BEN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.87 -4.77% 17.35 17.08 18.19 17.78 18.22 20:00:00
more quote information »

BEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4319.4315.2916.716,605,008-2.08-10.71%
1 Month21.8624.0015.2919.647,876,205-4.51-20.63%
3 Months25.2327.9815.2922.605,864,167-7.88-31.23%
6 Months28.6329.2715.2924.394,416,809-11.28-39.4%
1 Year32.8435.8215.2927.383,664,999-15.49-47.17%
3 Years40.5247.6515.2932.432,911,545-23.17-57.18%
5 Years51.3352.7615.2934.912,855,137-33.98-66.2%

BEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 17.35 -0.87 -4.77% 17.78 18.30 17.08 4,513,926
Mar 26 2020 18.22 1.43 8.52% 16.90 18.27 16.55 5,624,862
Mar 25 2020 16.79 0.23 1.39% 16.65 17.905 15.88 5,599,980
Mar 24 2020 16.56 1.26 8.24% 16.15 16.91 15.61 6,294,193
Mar 23 2020 15.30 -1.60 -9.47% 16.83 17.15 15.29 7,235,041
Mar 20 2020 16.90 -2.53 -13.02% 19.43 19.43 16.705 9,275,992
Mar 19 2020 19.43 -0.37 -1.87% 19.38 21.43 19.17 8,062,676
Mar 18 2020 19.80 -0.36 -1.79% 18.85 22.04 18.50 10,335,387
Mar 17 2020 20.16 2.40 13.51% 18.18 20.16 17.67 7,109,819
Mar 16 2020 17.76 -0.33 -1.82% 15.70 18.31 15.30 7,453,149
Mar 13 2020 18.09 1.33 7.94% 17.80 18.49 16.80 7,056,578
Mar 12 2020 16.76 -2.04 -10.85% 17.39 18.00 16.25 6,351,502
Mar 11 2020 18.80 -1.35 -6.7% 19.56 19.72 18.305 6,889,775
Mar 10 2020 20.15 0.64 3.28% 20.47 20.68 18.72 6,392,525
Mar 09 2020 19.51 -2.14 -9.88% 19.72 20.67 19.48 7,532,942
Mar 06 2020 21.65 -0.50 -2.26% 21.28 22.49 21.14 7,709,519
Mar 05 2020 22.15 -1.27 -5.42% 22.45 23.45 21.705 7,150,701
Mar 04 2020 23.42 0.03 0.13% 23.53 23.67 22.915 8,520,310
Mar 03 2020 23.39 0.04 0.17% 23.20 24.00 22.955 15,144,077
Mar 02 2020 23.35 1.59 7.31% 21.95 23.36 21.43 8,847,888
See More Historical Prices »


Your Recent History
NYSE
BEN
Franklin R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.