Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Resources Inc | BEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.87 | -4.77% | 17.35 | 17.08 | 18.19 | 17.78 | 18.22 | 20:00:00 |
BEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.43 | 19.43 | 15.29 | 16.71 | 6,605,008 | -2.08 | -10.71% |
| 1 Month | 21.86 | 24.00 | 15.29 | 19.64 | 7,876,205 | -4.51 | -20.63% |
| 3 Months | 25.23 | 27.98 | 15.29 | 22.60 | 5,864,167 | -7.88 | -31.23% |
| 6 Months | 28.63 | 29.27 | 15.29 | 24.39 | 4,416,809 | -11.28 | -39.4% |
| 1 Year | 32.84 | 35.82 | 15.29 | 27.38 | 3,664,999 | -15.49 | -47.17% |
| 3 Years | 40.52 | 47.65 | 15.29 | 32.43 | 2,911,545 | -23.17 | -57.18% |
| 5 Years | 51.33 | 52.76 | 15.29 | 34.91 | 2,855,137 | -33.98 | -66.2% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 17.35 | -0.87 | -4.77% | 17.78 | 18.30 | 17.08 | 4,513,926 |
| Mar 26 2020 | 18.22 | 1.43 | 8.52% | 16.90 | 18.27 | 16.55 | 5,624,862 |
| Mar 25 2020 | 16.79 | 0.23 | 1.39% | 16.65 | 17.905 | 15.88 | 5,599,980 |
| Mar 24 2020 | 16.56 | 1.26 | 8.24% | 16.15 | 16.91 | 15.61 | 6,294,193 |
| Mar 23 2020 | 15.30 | -1.60 | -9.47% | 16.83 | 17.15 | 15.29 | 7,235,041 |
| Mar 20 2020 | 16.90 | -2.53 | -13.02% | 19.43 | 19.43 | 16.705 | 9,275,992 |
| Mar 19 2020 | 19.43 | -0.37 | -1.87% | 19.38 | 21.43 | 19.17 | 8,062,676 |
| Mar 18 2020 | 19.80 | -0.36 | -1.79% | 18.85 | 22.04 | 18.50 | 10,335,387 |
| Mar 17 2020 | 20.16 | 2.40 | 13.51% | 18.18 | 20.16 | 17.67 | 7,109,819 |
| Mar 16 2020 | 17.76 | -0.33 | -1.82% | 15.70 | 18.31 | 15.30 | 7,453,149 |
| Mar 13 2020 | 18.09 | 1.33 | 7.94% | 17.80 | 18.49 | 16.80 | 7,056,578 |
| Mar 12 2020 | 16.76 | -2.04 | -10.85% | 17.39 | 18.00 | 16.25 | 6,351,502 |
| Mar 11 2020 | 18.80 | -1.35 | -6.7% | 19.56 | 19.72 | 18.305 | 6,889,775 |
| Mar 10 2020 | 20.15 | 0.64 | 3.28% | 20.47 | 20.68 | 18.72 | 6,392,525 |
| Mar 09 2020 | 19.51 | -2.14 | -9.88% | 19.72 | 20.67 | 19.48 | 7,532,942 |
| Mar 06 2020 | 21.65 | -0.50 | -2.26% | 21.28 | 22.49 | 21.14 | 7,709,519 |
| Mar 05 2020 | 22.15 | -1.27 | -5.42% | 22.45 | 23.45 | 21.705 | 7,150,701 |
| Mar 04 2020 | 23.42 | 0.03 | 0.13% | 23.53 | 23.67 | 22.915 | 8,520,310 |
| Mar 03 2020 | 23.39 | 0.04 | 0.17% | 23.20 | 24.00 | 22.955 | 15,144,077 |
| Mar 02 2020 | 23.35 | 1.59 | 7.31% | 21.95 | 23.36 | 21.43 | 8,847,888 |
