Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Resources Inc | BEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37 | -1.35% | 26.95 | 27.17 | 26.51 | 27.17 | 27.32 | 13:00:35 |
BEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.23 | 27.825 | 26.175 | 26.8607 | 3M | -0.28 | -1.03% |
| 1 Month | 29.55 | 29.95 | 26.175 | 27.9505 | 3M | -2.6 | -8.80% |
| 3 Months | 35.48 | 35.49 | 25.57 | 28.9363 | 3M | -8.53 | -24.04% |
| 6 Months | 35.71 | 35.82 | 25.57 | 31.3259 | 3M | -8.76 | -24.53% |
| 1 Year | 28.54 | 35.82 | 25.57 | 31.3317 | 3M | -1.59 | -5.57% |
| 3 Years | 34.84 | 47.65 | 25.57 | 35.6023 | 3M | -7.89 | -22.65% |
| 5 Years | 50.53 | 59.43 | 25.57 | 37.7525 | 3M | -23.58 | -46.67% |
BEN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 27.32 | +0.79 | +2.98% | 27.0947 | 27.825 | 3,989,588 |
| Oct 10 2019 | 26.53 | +0.16 | +0.61% | 26.47 | 26.91 | 2,181,500 |
| Oct 09 2019 | 26.37 | +0.09 | +0.34% | 26.175 | 26.565 | 2,770,639 |
| Oct 08 2019 | 26.28 | -0.70 | -2.59% | 26.26 | 26.80 | 3,415,036 |
| Oct 07 2019 | 26.98 | -0.40 | -1.46% | 26.915 | 27.45 | 3,340,239 |
| Oct 04 2019 | 27.38 | +0.25 | +0.92% | 26.83 | 27.38 | 2,299,600 |
| Oct 03 2019 | 27.13 | +0.07 | +0.26% | 26.47 | 27.21 | 2,503,168 |
| Oct 02 2019 | 27.06 | -0.85 | -3.05% | 27.05 | 27.68 | 4,008,037 |
| Oct 01 2019 | 27.91 | -0.95 | -3.29% | 27.875 | 29.05 | 2,874,640 |
| Sep 30 2019 | 28.86 | +0.23 | +0.80% | 28.63 | 29.08 | 2,713,648 |
| Sep 27 2019 | 28.63 | -0.03 | -0.10% | 28.46 | 28.95 | 1,832,642 |
| Sep 26 2019 | 28.66 | -0.13 | -0.45% | 28.41 | 28.93 | 2,007,672 |
| Sep 25 2019 | 28.79 | +0.36 | +1.27% | 28.35 | 28.85 | 3,080,385 |
| Sep 24 2019 | 28.43 | -0.65 | -2.24% | 28.24 | 29.26 | 3,664,441 |
| Sep 23 2019 | 29.08 | -0.27 | -0.91% | 28.92 | 29.37 | 2,957,950 |
| Sep 20 2019 | 29.3477 | -0.21 | -0.72% | 29.095 | 29.67 | 5,276,024 |
| Sep 19 2019 | 29.56 | +0.12 | +0.41% | 29.47 | 29.95 | 2,358,878 |
| Sep 18 2019 | 29.44 | -0.02 | -0.07% | 29.23 | 29.605 | 1,983,858 |
| Sep 17 2019 | 29.46 | -0.54 | -1.80% | 28.99 | 29.73 | 2,397,065 |
| Sep 16 2019 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
