BEN

Franklin Resources Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Resources Inc BEN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 20.76 0.00 0.00 0.00 20.76 20:00:00
more quote information »

BEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7621.5520.1920.873,088,5300.000.0%
1 Month22.3623.0919.894821.183,755,282-1.60-7.16%
3 Months16.3224.3315.70519.654,308,6374.4427.21%
6 Months25.1427.9814.9120.555,087,744-4.38-17.42%
1 Year35.2735.7714.9123.484,178,631-14.51-41.14%
3 Years46.1347.6514.9129.863,166,617-25.37-55.0%
5 Years48.8949.6414.9132.973,025,468-28.13-57.54%

BEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 20.76 -0.10 -0.48% 20.55 20.87 20.33 2,194,707
Jul 13 2020 20.86 -0.24 -1.14% 21.33 21.55 20.77 3,632,710
Jul 10 2020 21.10 0.70 3.43% 20.28 21.16 20.265 4,147,790
Jul 09 2020 20.40 -0.73 -3.45% 21.02 21.105 20.19 2,785,803
Jul 08 2020 21.13 0.46 2.23% 20.76 21.23 20.63 2,681,641
Jul 07 2020 20.67 -0.26 -1.24% 20.63 20.93 20.58 2,770,168
Jul 06 2020 20.93 0.55 2.7% 20.94 21.25 20.77 2,315,553
Jul 02 2020 20.38 0.18 0.89% 20.75 21.00 20.305 2,559,593
Jul 01 2020 20.20 -0.77 -3.67% 21.01 21.01 20.18 2,999,977
Jun 30 2020 20.97 0.53 2.59% 20.30 21.095 20.27 5,650,490
Jun 29 2020 20.44 0.40 2.0% 20.30 20.50 20.04 3,282,015
Jun 26 2020 20.04 -1.04 -4.93% 20.73 20.79 19.8948 3,969,356
Jun 25 2020 21.08 0.26 1.25% 20.75 21.295 20.52 2,658,429
Jun 24 2020 20.82 -0.73 -3.39% 21.18 21.50 20.73 4,217,546
Jun 23 2020 21.55 -0.14 -0.65% 22.08 22.14 21.515 3,626,027
Jun 22 2020 21.69 -0.35 -1.59% 21.79 22.08 21.60 2,626,759
Jun 19 2020 22.04 -0.52 -2.3% 23.07 23.09 21.95 13,753,747
Jun 18 2020 22.56 0.06 0.27% 22.23 22.98 21.1175 3,199,875
Jun 17 2020 22.50 0.01 0.04% 22.36 22.98 22.29 2,278,172
Jun 16 2020 22.49 0.26 1.17% 23.15 23.15 22.13 3,232,663
Jun 15 2020 22.23 0.44 2.02% 21.25 22.66 21.00 4,411,503
See More Historical Prices »


Your Recent History
NYSE
BEN
Franklin R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.