Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Resources Inc | BEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.13 | 4.41% | 26.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.95 | 24.91 | 26.50 | 26.47 | 25.62 |
BEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.63 | 27.60 | 24.91 | 26.41 | 3,612,294 | 0.12 | 0.45% |
| 1 Month | 25.85 | 28.519 | 24.91 | 26.97 | 2,955,069 | 0.90 | 3.48% |
| 3 Months | 24.00 | 28.59 | 23.72 | 26.11 | 3,339,602 | 2.75 | 11.46% |
| 6 Months | 21.13 | 28.59 | 17.97 | 23.26 | 3,635,133 | 5.62 | 26.6% |
| 1 Year | 21.28 | 28.59 | 14.91 | 21.08 | 3,975,044 | 5.47 | 25.7% |
| 3 Years | 38.40 | 40.56 | 14.91 | 26.83 | 3,469,787 | -11.65 | -30.34% |
| 5 Years | 37.88 | 47.65 | 14.91 | 30.69 | 3,006,547 | -11.13 | -29.38% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 26.47 | 0.85 | 3.32% | 25.95 | 26.50 | 24.91 | 6,325,731 |
| Mar 04 2021 | 25.62 | -1.12 | -4.19% | 26.70 | 26.84 | 25.05 | 4,871,895 |
| Mar 03 2021 | 26.74 | -0.22 | -0.82% | 27.08 | 27.60 | 26.73 | 2,980,314 |
| Mar 02 2021 | 26.96 | -0.24 | -0.88% | 27.04 | 27.295 | 26.88 | 2,976,312 |
| Mar 01 2021 | 27.20 | 1.03 | 3.94% | 26.71 | 27.51 | 26.65 | 2,851,651 |
| Feb 26 2021 | 26.17 | -0.63 | -2.35% | 26.63 | 26.83 | 25.90 | 4,381,298 |
| Feb 25 2021 | 26.80 | -1.13 | -4.05% | 28.11 | 28.28 | 26.69 | 3,479,395 |
| Feb 24 2021 | 27.93 | 0.86 | 3.18% | 27.19 | 27.97 | 27.10 | 2,348,142 |
| Feb 23 2021 | 27.07 | -0.27 | -0.99% | 27.40 | 27.40 | 26.525 | 2,030,794 |
| Feb 22 2021 | 27.34 | -0.17 | -0.62% | 27.35 | 27.835 | 27.25 | 2,781,029 |
| Feb 19 2021 | 27.51 | 0.52 | 1.93% | 27.26 | 27.605 | 27.10 | 4,289,134 |
| Feb 18 2021 | 26.99 | -0.69 | -2.49% | 27.51 | 27.73 | 26.985 | 2,416,082 |
| Feb 17 2021 | 27.68 | -0.40 | -1.42% | 27.92 | 28.00 | 27.39 | 2,586,429 |
| Feb 16 2021 | 28.08 | 0.46 | 1.67% | 27.86 | 28.519 | 27.70 | 3,015,929 |
| Feb 12 2021 | 27.62 | 0.40 | 1.47% | 27.15 | 27.72 | 27.06 | 2,828,824 |
| Feb 11 2021 | 27.22 | -0.24 | -0.87% | 27.48 | 27.55 | 27.025 | 2,152,281 |
| Feb 10 2021 | 27.46 | 0.84 | 3.16% | 26.91 | 27.70 | 26.8688 | 3,025,112 |
| Feb 09 2021 | 26.62 | 0.03 | 0.11% | 26.57 | 26.73 | 26.125 | 2,835,170 |
| Feb 08 2021 | 26.59 | 0.73 | 2.82% | 26.03 | 26.61 | 26.00 | 2,319,767 |
