Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Resources Inc | BEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.54 | 2.04% | 27.00 | 27.19 | 26.80 | 26.83 | 26.46 | 20:00:00 |
BEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 27.86 | 26.06 | 26.68 | 2,603,013 | -0.80 | -2.88% |
| 1 Month | 28.66 | 28.76 | 26.06 | 27.42 | 2,573,969 | -1.66 | -5.79% |
| 3 Months | 30.00 | 30.205 | 26.06 | 27.83 | 3,033,119 | -3.00 | -10.0% |
| 6 Months | 33.08 | 35.77 | 25.57 | 29.70 | 3,058,595 | -6.08 | -18.38% |
| 1 Year | 32.61 | 35.82 | 25.57 | 30.86 | 3,020,841 | -5.61 | -17.2% |
| 3 Years | 39.89 | 47.65 | 25.57 | 35.08 | 2,587,478 | -12.89 | -32.31% |
| 5 Years | 58.40 | 59.43 | 25.57 | 37.12 | 2,645,172 | -31.40 | -53.77% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 27.00 | 0.54 | 2.04% | 26.83 | 27.19 | 26.80 | 3,007,274 |
| Dec 05 2019 | 26.46 | 0.08 | 0.3% | 26.62 | 26.70 | 26.415 | 2,405,554 |
| Dec 04 2019 | 26.38 | 0.00 | 0.0% | 26.45 | 26.88 | 26.38 | 2,185,324 |
| Dec 03 2019 | 26.38 | -0.60 | -2.22% | 26.58 | 26.605 | 26.06 | 3,467,062 |
| Dec 02 2019 | 26.98 | -0.51 | -1.86% | 27.57 | 27.79 | 26.95 | 3,471,490 |
| Nov 29 2019 | 27.49 | -0.39 | -1.4% | 27.80 | 27.86 | 27.45 | 1,485,635 |
| Nov 27 2019 | 27.88 | 0.16 | 0.58% | 27.58 | 27.99 | 27.56 | 3,475,995 |
| Nov 26 2019 | 27.7192 | -0.26 | -0.93% | 27.88 | 27.95 | 27.55 | 3,323,309 |
| Nov 25 2019 | 27.98 | 0.66 | 2.42% | 27.40 | 28.00 | 27.35 | 2,239,613 |
| Nov 22 2019 | 27.32 | 0.07 | 0.26% | 27.29 | 27.50 | 27.175 | 1,753,231 |
| Nov 21 2019 | 27.25 | -0.08 | -0.29% | 27.43 | 27.58 | 27.19 | 2,228,836 |
| Nov 20 2019 | 27.33 | -0.40 | -1.44% | 27.62 | 27.78 | 27.18 | 2,536,949 |
| Nov 19 2019 | 27.73 | 0.00 | 0.0% | 27.90 | 27.97 | 27.61 | 2,493,299 |
| Nov 18 2019 | 27.73 | 0.00 | 0.0% | 27.73 | 27.73 | 27.21 | 2,583,933 |
| Nov 15 2019 | 27.73 | 0.50 | 1.84% | 27.49 | 27.85 | 27.36 | 2,007,453 |
| Nov 14 2019 | 27.23 | -0.07 | -0.26% | 27.22 | 27.53 | 27.12 | 2,519,970 |
| Nov 13 2019 | 27.30 | -0.67 | -2.4% | 27.65 | 27.65 | 27.185 | 2,623,395 |
| Nov 12 2019 | 27.97 | 0.01 | 0.04% | 27.94 | 28.21 | 27.68 | 2,662,865 |
| Nov 11 2019 | 27.96 | -0.32 | -1.13% | 28.10 | 28.345 | 27.88 | 2,570,209 |
| Nov 08 2019 | 28.28 | -0.46 | -1.6% | 28.66 | 28.76 | 28.11 | 2,871,281 |
