Franklin Resources Historical Data - BEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Resources Inc BEN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.54 2.04% 27.00 27.19 26.80 26.83 26.46 20:00:00
more quote information »

BEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8027.8626.0626.682,603,013-0.80-2.88%
1 Month28.6628.7626.0627.422,573,969-1.66-5.79%
3 Months30.0030.20526.0627.833,033,119-3.00-10.0%
6 Months33.0835.7725.5729.703,058,595-6.08-18.38%
1 Year32.6135.8225.5730.863,020,841-5.61-17.2%
3 Years39.8947.6525.5735.082,587,478-12.89-32.31%
5 Years58.4059.4325.5737.122,645,172-31.40-53.77%

BEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 27.00 0.54 2.04% 26.83 27.19 26.80 3,007,274
Dec 05 2019 26.46 0.08 0.3% 26.62 26.70 26.415 2,405,554
Dec 04 2019 26.38 0.00 0.0% 26.45 26.88 26.38 2,185,324
Dec 03 2019 26.38 -0.60 -2.22% 26.58 26.605 26.06 3,467,062
Dec 02 2019 26.98 -0.51 -1.86% 27.57 27.79 26.95 3,471,490
Nov 29 2019 27.49 -0.39 -1.4% 27.80 27.86 27.45 1,485,635
Nov 27 2019 27.88 0.16 0.58% 27.58 27.99 27.56 3,475,995
Nov 26 2019 27.7192 -0.26 -0.93% 27.88 27.95 27.55 3,323,309
Nov 25 2019 27.98 0.66 2.42% 27.40 28.00 27.35 2,239,613
Nov 22 2019 27.32 0.07 0.26% 27.29 27.50 27.175 1,753,231
Nov 21 2019 27.25 -0.08 -0.29% 27.43 27.58 27.19 2,228,836
Nov 20 2019 27.33 -0.40 -1.44% 27.62 27.78 27.18 2,536,949
Nov 19 2019 27.73 0.00 0.0% 27.90 27.97 27.61 2,493,299
Nov 18 2019 27.73 0.00 0.0% 27.73 27.73 27.21 2,583,933
Nov 15 2019 27.73 0.50 1.84% 27.49 27.85 27.36 2,007,453
Nov 14 2019 27.23 -0.07 -0.26% 27.22 27.53 27.12 2,519,970
Nov 13 2019 27.30 -0.67 -2.4% 27.65 27.65 27.185 2,623,395
Nov 12 2019 27.97 0.01 0.04% 27.94 28.21 27.68 2,662,865
Nov 11 2019 27.96 -0.32 -1.13% 28.10 28.345 27.88 2,570,209
Nov 08 2019 28.28 -0.46 -1.6% 28.66 28.76 28.11 2,871,281
See More Historical Prices »


Your Recent History
NYSE
BEN
Franklin R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.