Franklin Resources Historical Data - BEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Resources Inc BEN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.37 -1.35% 26.95 27.17 26.51 27.17 27.32 13:00:35
more quote information »

BEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week27.2327.82526.17526.86073M-0.28-1.03%
1 Month29.5529.9526.17527.95053M-2.6-8.80%
3 Months35.4835.4925.5728.93633M-8.53-24.04%
6 Months35.7135.8225.5731.32593M-8.76-24.53%
1 Year28.5435.8225.5731.33173M-1.59-5.57%
3 Years34.8447.6525.5735.60233M-7.89-22.65%
5 Years50.5359.4325.5737.75253M-23.58-46.67%

BEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201927.32+0.79+2.98%27.094727.8253,989,588
Oct 10 201926.53+0.16+0.61%26.4726.912,181,500
Oct 09 201926.37+0.09+0.34%26.17526.5652,770,639
Oct 08 201926.28-0.70-2.59%26.2626.803,415,036
Oct 07 201926.98-0.40-1.46%26.91527.453,340,239
Oct 04 201927.38+0.25+0.92%26.8327.382,299,600
Oct 03 201927.13+0.07+0.26%26.4727.212,503,168
Oct 02 201927.06-0.85-3.05%27.0527.684,008,037
Oct 01 201927.91-0.95-3.29%27.87529.052,874,640
Sep 30 201928.86+0.23+0.80%28.6329.082,713,648
Sep 27 201928.63-0.03-0.10%28.4628.951,832,642
Sep 26 201928.66-0.13-0.45%28.4128.932,007,672
Sep 25 201928.79+0.36+1.27%28.3528.853,080,385
Sep 24 201928.43-0.65-2.24%28.2429.263,664,441
Sep 23 201929.08-0.27-0.91%28.9229.372,957,950
Sep 20 201929.3477-0.21-0.72%29.09529.675,276,024
Sep 19 201929.56+0.12+0.41%29.4729.952,358,878
Sep 18 201929.44-0.02-0.07%29.2329.6051,983,858
Sep 17 201929.46-0.54-1.80%28.9929.732,397,065
Sep 16 201930.000.000.00%30.0030.000
See More Historical Prices »


Your Recent History
NYSE
BEN
Franklin R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.