Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Resources Inc | BEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 20.76 | 0.00 | 0.00 | 0.00 | 20.76 | 20:00:00 |
BEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 21.55 | 20.19 | 20.87 | 3,088,530 | 0.00 | 0.0% |
| 1 Month | 22.36 | 23.09 | 19.8948 | 21.18 | 3,755,282 | -1.60 | -7.16% |
| 3 Months | 16.32 | 24.33 | 15.705 | 19.65 | 4,308,637 | 4.44 | 27.21% |
| 6 Months | 25.14 | 27.98 | 14.91 | 20.55 | 5,087,744 | -4.38 | -17.42% |
| 1 Year | 35.27 | 35.77 | 14.91 | 23.48 | 4,178,631 | -14.51 | -41.14% |
| 3 Years | 46.13 | 47.65 | 14.91 | 29.86 | 3,166,617 | -25.37 | -55.0% |
| 5 Years | 48.89 | 49.64 | 14.91 | 32.97 | 3,025,468 | -28.13 | -57.54% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2020 | 20.76 | -0.10 | -0.48% | 20.55 | 20.87 | 20.33 | 2,194,707 |
| Jul 13 2020 | 20.86 | -0.24 | -1.14% | 21.33 | 21.55 | 20.77 | 3,632,710 |
| Jul 10 2020 | 21.10 | 0.70 | 3.43% | 20.28 | 21.16 | 20.265 | 4,147,790 |
| Jul 09 2020 | 20.40 | -0.73 | -3.45% | 21.02 | 21.105 | 20.19 | 2,785,803 |
| Jul 08 2020 | 21.13 | 0.46 | 2.23% | 20.76 | 21.23 | 20.63 | 2,681,641 |
| Jul 07 2020 | 20.67 | -0.26 | -1.24% | 20.63 | 20.93 | 20.58 | 2,770,168 |
| Jul 06 2020 | 20.93 | 0.55 | 2.7% | 20.94 | 21.25 | 20.77 | 2,315,553 |
| Jul 02 2020 | 20.38 | 0.18 | 0.89% | 20.75 | 21.00 | 20.305 | 2,559,593 |
| Jul 01 2020 | 20.20 | -0.77 | -3.67% | 21.01 | 21.01 | 20.18 | 2,999,977 |
| Jun 30 2020 | 20.97 | 0.53 | 2.59% | 20.30 | 21.095 | 20.27 | 5,650,490 |
| Jun 29 2020 | 20.44 | 0.40 | 2.0% | 20.30 | 20.50 | 20.04 | 3,282,015 |
| Jun 26 2020 | 20.04 | -1.04 | -4.93% | 20.73 | 20.79 | 19.8948 | 3,969,356 |
| Jun 25 2020 | 21.08 | 0.26 | 1.25% | 20.75 | 21.295 | 20.52 | 2,658,429 |
| Jun 24 2020 | 20.82 | -0.73 | -3.39% | 21.18 | 21.50 | 20.73 | 4,217,546 |
| Jun 23 2020 | 21.55 | -0.14 | -0.65% | 22.08 | 22.14 | 21.515 | 3,626,027 |
| Jun 22 2020 | 21.69 | -0.35 | -1.59% | 21.79 | 22.08 | 21.60 | 2,626,759 |
| Jun 19 2020 | 22.04 | -0.52 | -2.3% | 23.07 | 23.09 | 21.95 | 13,753,747 |
| Jun 18 2020 | 22.56 | 0.06 | 0.27% | 22.23 | 22.98 | 21.1175 | 3,199,875 |
| Jun 17 2020 | 22.50 | 0.01 | 0.04% | 22.36 | 22.98 | 22.29 | 2,278,172 |
| Jun 16 2020 | 22.49 | 0.26 | 1.17% | 23.15 | 23.15 | 22.13 | 3,232,663 |
| Jun 15 2020 | 22.23 | 0.44 | 2.02% | 21.25 | 22.66 | 21.00 | 4,411,503 |
