Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Resources Inc | BEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.94 | -12.87% | 19.90 | 19:51:18 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 19.73 | 19.66 | 22.60 | 22.60 | 22.84 |
BEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.46 | 23.48 | 19.66 | 22.98 | 3,383,466 | -3.56 | -15.17% |
| 1 Month | 20.09 | 23.97 | 19.66 | 22.29 | 3,401,803 | -0.19 | -0.95% |
| 3 Months | 21.30 | 23.97 | 19.105 | 21.54 | 2,913,828 | -1.40 | -6.57% |
| 6 Months | 16.11 | 24.33 | 15.91 | 20.64 | 3,654,211 | 3.79 | 23.53% |
| 1 Year | 28.07 | 29.27 | 14.91 | 21.78 | 4,113,956 | -8.17 | -29.11% |
| 3 Years | 43.76 | 45.96 | 14.91 | 28.45 | 3,305,074 | -23.86 | -54.52% |
| 5 Years | 39.84 | 47.65 | 14.91 | 31.77 | 2,995,011 | -19.94 | -50.05% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 19.73 | -3.11 | -13.62% | 22.60 | 22.60 | 19.66 | 11,177,105 |
| Oct 26 2020 | 22.84 | -0.38 | -1.64% | 22.90 | 22.94 | 22.23 | 4,731,925 |
| Oct 23 2020 | 23.22 | 0.04 | 0.17% | 23.29 | 23.41 | 23.12 | 3,217,571 |
| Oct 22 2020 | 23.18 | 0.42 | 1.85% | 22.80 | 23.23 | 22.535 | 2,869,477 |
| Oct 21 2020 | 22.76 | -0.22 | -0.96% | 22.92 | 23.08 | 22.70 | 2,937,787 |
| Oct 20 2020 | 22.98 | -0.22 | -0.95% | 23.46 | 23.48 | 22.97 | 3,160,570 |
| Oct 19 2020 | 23.20 | -0.29 | -1.23% | 23.97 | 23.97 | 23.10 | 3,681,994 |
| Oct 16 2020 | 23.49 | -0.13 | -0.55% | 23.67 | 23.8284 | 23.38 | 2,462,401 |
| Oct 15 2020 | 23.62 | 0.21 | 0.9% | 23.04 | 23.655 | 22.965 | 2,620,609 |
| Oct 14 2020 | 23.41 | 0.25 | 1.08% | 23.10 | 23.73 | 23.09 | 2,850,540 |
| Oct 13 2020 | 23.16 | 0.19 | 0.83% | 22.97 | 23.53 | 22.92 | 2,854,270 |
| Oct 12 2020 | 22.97 | 0.38 | 1.68% | 22.59 | 23.025 | 22.53 | 3,181,676 |
| Oct 09 2020 | 22.59 | 0.27 | 1.21% | 23.17 | 23.30 | 22.475 | 6,500,644 |
| Oct 08 2020 | 22.32 | 0.58 | 2.67% | 22.22 | 22.70 | 22.17 | 6,786,308 |
| Oct 07 2020 | 21.74 | 0.83 | 3.97% | 20.86 | 21.85 | 20.86 | 3,673,643 |
| Oct 06 2020 | 20.91 | 0.11 | 0.53% | 20.99 | 21.59 | 20.82 | 4,209,135 |
| Oct 05 2020 | 20.80 | 0.28 | 1.36% | 20.78 | 21.10 | 20.72 | 2,926,067 |
| Oct 02 2020 | 20.52 | 0.53 | 2.65% | 19.84 | 20.585 | 19.71 | 2,501,397 |
| Oct 01 2020 | 19.99 | -0.36 | -1.77% | 20.31 | 20.39 | 19.83 | 2,204,216 |
| Sep 30 2020 | 20.35 | 0.31 | 1.55% | 20.13 | 20.546 | 20.07 | 2,446,891 |
| Sep 29 2020 | 20.04 | -0.43 | -2.1% | 20.09 | 20.18 | 19.785 | 2,218,932 |
| Sep 28 2020 | 20.47 | 0.83 | 4.23% | 20.00 | 20.575 | 19.99 | 2,903,063 |
