News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 79 | Day's Range | 1.82 - 1.94 |
| Open | 1.94 | Prev Close | 1.24 | Last Trade | 11/29/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 4.00 | 2.95 | 0.00 % | 0 | 7 |
| 14.00 | 2.40 | 3.50 | 2.20 | 0.00 % | 0 | 4 |
| 15.00 | 0.60 | 3.20 | 1.85 | -19.57 % | 1 | 30 |
| 16.00 | 0.70 | 1.80 | 2.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.60 | 1.00 | 0.65 | -38.10 % | 10 | 148 |
| 18.00 | 0.30 | 0.75 | 0.45 | 0.00 % | 0 | 249 |
| 19.00 | 0.75 | 0.55 | 0.75 | 0.00 % | 0 | 57 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 97 |
| 21.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 171 |
| 13.00 | 0.28 | 0.80 | 0.28 | 0.00 % | 0 | 4 |
| 14.00 | 0.21 | 0.65 | 0.21 | 0.00 % | 0 | 156 |
| 15.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 48 |
| 16.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 61 |
| 17.00 | 0.85 | 1.70 | 1.82 | 46.77 % | 20 | 79 |
| 18.00 | 1.45 | 2.85 | 2.15 | 0.00 % | 0 | 4 |
| 19.00 | 2.20 | 5.00 | 1.90 | 0.00 % | 0 | 1 |
| 20.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
