News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 2 |
| 45.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 441 |
| 47.50 | 6.70 | 7.60 | 6.82 | 0.00 % | 0 | 90 |
| 50.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 242 |
| 52.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 227 |
| 55.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 245 |
| 57.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 114 |
| 60.00 | 0.05 | 0.60 | 0.07 | 0.00 % | 0 | 128 |
| 62.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 31 |
| 65.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 22 |
| 45.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 129 |
| 47.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 25 |
| 50.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 58 |
| 52.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 54 |
| 55.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,765 |
| 57.50 | 1.50 | 4.80 | 2.60 | 0.00 % | 0 | 36 |
| 60.00 | 4.00 | 7.20 | 3.81 | 0.00 % | 0 | 113 |
| 62.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
