ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BAM Brookfield Asset Management Ltd

42.02
0.22 (0.53%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Brookfield Asset Management Ltd BAM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 0.53% 42.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
41.80 41.545 42.08 42.02 41.80
more quote information »

BAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.2043.0041.0441.971,061,207-0.18-0.43%
1 Month40.8343.0040.1341.62971,5121.192.91%
3 Months37.9043.0037.1940.321,078,0924.1210.87%
6 Months33.4643.0028.3536.381,335,8568.5625.58%
1 Year30.9943.0028.3534.681,276,71311.0335.59%
3 Years45.2262.46526.7644.481,767,748-3.20-7.08%
5 Years46.1868.4126.7643.671,884,978-4.16-9.01%

BAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 42.02 0.22 0.53% 41.80 42.08 41.545 766,746
Mar 27 2024 41.80 0.34 0.82% 41.90 41.90 41.04 831,965
Mar 26 2024 41.46 -0.07 -0.17% 41.86 42.28 41.41 1,253,566
Mar 25 2024 41.53 -0.82 -1.94% 42.29 42.50 41.53 1,046,008
Mar 22 2024 42.35 -0.30 -0.70% 42.73 42.825 42.17 848,442
Mar 21 2024 42.65 0.89 2.13% 42.20 43.00 41.96 1,326,053
Mar 20 2024 41.76 1.21 2.98% 40.48 41.89 40.445 943,220
Mar 19 2024 40.55 0.00 0.00% 40.20 40.795 40.13 959,537
Mar 18 2024 40.55 -0.37 -0.90% 40.97 41.10 40.43 1,179,800
Mar 15 2024 40.92 -0.26 -0.63% 40.93 41.37 40.515 1,138,541
Mar 14 2024 41.18 -0.83 -1.98% 41.94 41.94 40.93 991,630
Mar 13 2024 42.01 -0.18 -0.43% 42.35 42.71 41.99 652,237
Mar 12 2024 42.19 0.30 0.72% 41.96 42.62 41.705 797,860
Mar 11 2024 41.89 -0.17 -0.40% 41.90 42.00 41.265 572,662
Mar 08 2024 42.06 -0.45 -1.06% 42.79 42.86 41.94 879,730
Mar 07 2024 42.51 0.32 0.76% 42.64 42.82 42.2918 812,674
Mar 06 2024 42.19 0.61 1.47% 42.05 42.69 41.95 862,387
Mar 05 2024 41.58 0.06 0.14% 41.38 41.85 41.27 617,162
Mar 04 2024 41.52 -0.06 -0.14% 41.37 42.01 41.37 1,574,198
Mar 01 2024 41.58 0.83 2.04% 40.84 41.85 40.84 1,290,310
Feb 29 2024 40.75 0.35 0.87% 40.83 40.92 40.17 852,264
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock