Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brookfield Asset Management Ltd | BAM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
41.80 | 41.545 | 42.08 | 42.02 | 41.80 |
BAM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.20 | 43.00 | 41.04 | 41.97 | 1,061,207 | -0.18 | -0.43% |
1 Month | 40.83 | 43.00 | 40.13 | 41.62 | 971,512 | 1.19 | 2.91% |
3 Months | 37.90 | 43.00 | 37.19 | 40.32 | 1,078,092 | 4.12 | 10.87% |
6 Months | 33.46 | 43.00 | 28.35 | 36.38 | 1,335,856 | 8.56 | 25.58% |
1 Year | 30.99 | 43.00 | 28.35 | 34.68 | 1,276,713 | 11.03 | 35.59% |
3 Years | 45.22 | 62.465 | 26.76 | 44.48 | 1,767,748 | -3.20 | -7.08% |
5 Years | 46.18 | 68.41 | 26.76 | 43.67 | 1,884,978 | -4.16 | -9.01% |
BAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 42.02 | 0.22 | 0.53% | 41.80 | 42.08 | 41.545 | 766,746 |
Mar 27 2024 | 41.80 | 0.34 | 0.82% | 41.90 | 41.90 | 41.04 | 831,965 |
Mar 26 2024 | 41.46 | -0.07 | -0.17% | 41.86 | 42.28 | 41.41 | 1,253,566 |
Mar 25 2024 | 41.53 | -0.82 | -1.94% | 42.29 | 42.50 | 41.53 | 1,046,008 |
Mar 22 2024 | 42.35 | -0.30 | -0.70% | 42.73 | 42.825 | 42.17 | 848,442 |
Mar 21 2024 | 42.65 | 0.89 | 2.13% | 42.20 | 43.00 | 41.96 | 1,326,053 |
Mar 20 2024 | 41.76 | 1.21 | 2.98% | 40.48 | 41.89 | 40.445 | 943,220 |
Mar 19 2024 | 40.55 | 0.00 | 0.00% | 40.20 | 40.795 | 40.13 | 959,537 |
Mar 18 2024 | 40.55 | -0.37 | -0.90% | 40.97 | 41.10 | 40.43 | 1,179,800 |
Mar 15 2024 | 40.92 | -0.26 | -0.63% | 40.93 | 41.37 | 40.515 | 1,138,541 |
Mar 14 2024 | 41.18 | -0.83 | -1.98% | 41.94 | 41.94 | 40.93 | 991,630 |
Mar 13 2024 | 42.01 | -0.18 | -0.43% | 42.35 | 42.71 | 41.99 | 652,237 |
Mar 12 2024 | 42.19 | 0.30 | 0.72% | 41.96 | 42.62 | 41.705 | 797,860 |
Mar 11 2024 | 41.89 | -0.17 | -0.40% | 41.90 | 42.00 | 41.265 | 572,662 |
Mar 08 2024 | 42.06 | -0.45 | -1.06% | 42.79 | 42.86 | 41.94 | 879,730 |
Mar 07 2024 | 42.51 | 0.32 | 0.76% | 42.64 | 42.82 | 42.2918 | 812,674 |
Mar 06 2024 | 42.19 | 0.61 | 1.47% | 42.05 | 42.69 | 41.95 | 862,387 |
Mar 05 2024 | 41.58 | 0.06 | 0.14% | 41.38 | 41.85 | 41.27 | 617,162 |
Mar 04 2024 | 41.52 | -0.06 | -0.14% | 41.37 | 42.01 | 41.37 | 1,574,198 |
Mar 01 2024 | 41.58 | 0.83 | 2.04% | 40.84 | 41.85 | 40.84 | 1,290,310 |
Feb 29 2024 | 40.75 | 0.35 | 0.87% | 40.83 | 40.92 | 40.17 | 852,264 |