News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.60 | 13.90 | 15.00 | 0.00 % | 0 | 2 |
| 45.00 | 10.20 | 11.00 | 8.89 | 0.00 % | 0 | 309 |
| 47.50 | 8.00 | 8.50 | 8.08 | 0.00 % | 0 | 80 |
| 50.00 | 5.60 | 6.20 | 4.67 | 0.00 % | 0 | 174 |
| 52.50 | 2.85 | 3.60 | 3.40 | 53.15 % | 3 | 226 |
| 55.00 | 0.40 | 0.85 | 0.75 | 87.50 % | 1 | 262 |
| 57.50 | 0.06 | 0.10 | 0.03 | -50.00 % | 1 | 115 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 140 |
| 62.50 | 0.03 | 0.10 | 0.16 | 433.33 % | 1 | 28 |
| 65.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.11 | 1.30 | 0.11 | 0.00 % | 0 | 22 |
| 45.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 129 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 41 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 96 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 50 |
| 55.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1,752 |
| 57.50 | 1.55 | 2.20 | 2.00 | -35.48 % | 3 | 25 |
| 60.00 | 4.00 | 5.40 | 5.55 | 0.00 % | 0 | 107 |
| 62.50 | 6.50 | 8.00 | 4.10 | 0.00 % | 0 | 4 |
| 65.00 | 9.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
