News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.10 | 26.40 | 5.50 | 0.00 % | 0 | 3 |
| 155.00 | 17.30 | 21.50 | 14.00 | 0.00 % | 0 | 3 |
| 160.00 | 12.10 | 16.50 | 9.40 | 0.00 % | 0 | 11 |
| 165.00 | 7.10 | 11.50 | 5.50 | 0.00 % | 0 | 4 |
| 170.00 | 2.40 | 6.50 | 4.50 | 0.00 % | 0 | 503 |
| 175.00 | 0.05 | 0.90 | 1.80 | 0.00 % | 0 | 14 |
| 180.00 | 1.45 | 3.60 | 1.45 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.40 | 0.05 | 9.40 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 3 |
| 165.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 2 |
| 170.00 | 4.95 | 4.80 | 4.95 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
