News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.90 | 17.30 | 13.28 | 0.00 % | 0 | 3 |
| 75.00 | 10.80 | 14.20 | 10.78 | 0.00 % | 0 | 4 |
| 80.00 | 7.80 | 8.80 | 7.57 | 0.00 % | 0 | 25 |
| 85.00 | 5.10 | 7.40 | 5.63 | 10.39 % | 10 | 79 |
| 90.00 | 3.00 | 3.80 | 3.30 | 7.84 % | 29 | 145 |
| 95.00 | 1.75 | 2.20 | 1.95 | 14.71 % | 7 | 83 |
| 100.00 | 0.80 | 1.35 | 1.10 | -4.35 % | 4 | 75 |
| 105.00 | 0.15 | 0.85 | 0.65 | -36.89 % | 2 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.70 | 0.60 | 0.00 % | 0 | 105 |
| 70.00 | 0.75 | 1.00 | 0.75 | -25.00 % | 2 | 52 |
| 75.00 | 1.60 | 1.90 | 1.60 | -23.81 % | 4 | 218 |
| 80.00 | 3.00 | 3.30 | 3.11 | -16.40 % | 8 | 269 |
| 85.00 | 4.80 | 5.70 | 5.38 | -17.23 % | 13 | 38 |
| 90.00 | 7.60 | 8.60 | 8.75 | -5.71 % | 3 | 28 |
| 95.00 | 10.30 | 13.10 | 15.20 | 0.00 % | 0 | 21 |
| 100.00 | 13.80 | 18.00 | 17.70 | 0.00 % | 0 | 5 |
| 105.00 | 18.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
