Atkore Inc (ATKR)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 18.60 | 22.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 14.90 | 17.30 | 13.28 | 16.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 10.80 | 14.20 | 10.78 | 12.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 7.80 | 8.80 | 7.57 | 8.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 85.00 | 5.10 | 7.40 | 5.63 | 6.25 | 0.53 | 10.39 % | 10 | 79 | 1/17/2025 |
| 90.00 | 3.00 | 3.80 | 3.30 | 3.40 | 0.24 | 7.84 % | 29 | 145 | 1/17/2025 |
| 95.00 | 1.75 | 2.20 | 1.95 | 1.975 | 0.25 | 14.71 % | 7 | 83 | 1/17/2025 |
| 100.00 | 0.80 | 1.35 | 1.10 | 1.075 | -0.05 | -4.35 % | 4 | 75 | 1/17/2025 |
| 105.00 | 0.15 | 0.85 | 0.65 | 0.50 | -0.38 | -36.89 % | 2 | 23 | 1/17/2025 |
| 110.00 | 0.05 | 0.60 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 0.28 | 0.60 | 0.28 | 0.44 | 0.00 | 0.00 % | 0 | 8 | - |
| 120.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
| 125.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.70 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 105 | - |
| 70.00 | 0.75 | 1.00 | 0.75 | 0.875 | -0.25 | -25.00 % | 2 | 52 | 1/17/2025 |
| 75.00 | 1.60 | 1.90 | 1.60 | 1.75 | -0.50 | -23.81 % | 4 | 218 | 1/17/2025 |
| 80.00 | 3.00 | 3.30 | 3.11 | 3.15 | -0.61 | -16.40 % | 8 | 269 | 1/17/2025 |
| 85.00 | 4.80 | 5.70 | 5.38 | 5.25 | -1.12 | -17.23 % | 13 | 38 | 1/17/2025 |
| 90.00 | 7.60 | 8.60 | 8.75 | 8.10 | -0.53 | -5.71 % | 3 | 28 | 1/17/2025 |
| 95.00 | 10.30 | 13.10 | 15.20 | 11.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 100.00 | 13.80 | 18.00 | 17.70 | 15.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 18.30 | 21.80 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 23.10 | 26.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
