Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atkore Inc | ATKR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.10 | 1.17% | 181.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.38 | 174.645 | 181.615 | 181.21 | 179.11 |
ATKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.24 | 183.565 | 169.79 | 174.97 | 485,561 | 9.97 | 5.82% |
| 1 Month | 186.11 | 194.98 | 169.44 | 179.06 | 544,370 | -4.90 | -2.63% |
| 3 Months | 148.00 | 194.98 | 139.52 | 168.01 | 503,017 | 33.21 | 22.44% |
| 6 Months | 124.25 | 194.98 | 121.00 | 155.91 | 451,073 | 56.96 | 45.84% |
| 1 Year | 128.46 | 194.98 | 116.1401 | 148.49 | 430,553 | 52.75 | 41.06% |
| 3 Years | 77.28 | 194.98 | 65.802 | 116.45 | 446,800 | 103.93 | 134.48% |
| 5 Years | 24.64 | 194.98 | 10.85 | 86.71 | 428,818 | 156.57 | 635.43% |
ATKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 181.21 | 2.10 | 1.17% | 176.38 | 181.615 | 174.645 | 386,276 |
| Apr 24 2024 | 179.11 | -0.87 | -0.48% | 181.00 | 183.565 | 176.81 | 369,796 |
| Apr 23 2024 | 179.98 | 6.44 | 3.71% | 175.34 | 180.38 | 174.345 | 462,467 |
| Apr 22 2024 | 173.54 | 1.72 | 1.00% | 173.10 | 175.30 | 172.50 | 817,111 |
| Apr 19 2024 | 171.82 | 0.64 | 0.37% | 170.31 | 172.64 | 169.79 | 440,246 |
| Apr 18 2024 | 171.18 | 1.06 | 0.62% | 171.24 | 173.93 | 170.06 | 338,184 |
| Apr 17 2024 | 170.12 | -2.03 | -1.18% | 173.02 | 174.81 | 169.47 | 445,550 |
| Apr 16 2024 | 172.15 | -3.71 | -2.11% | 174.22 | 175.01 | 170.95 | 461,881 |
| Apr 15 2024 | 175.86 | 4.29 | 2.50% | 174.89 | 178.99 | 173.34 | 749,098 |
| Apr 12 2024 | 171.57 | -3.44 | -1.97% | 173.52 | 173.97 | 169.44 | 321,943 |
| Apr 11 2024 | 175.01 | 2.26 | 1.31% | 173.66 | 175.08 | 170.96 | 517,860 |
| Apr 10 2024 | 172.75 | -4.35 | -2.46% | 171.83 | 175.585 | 170.01 | 578,350 |
| Apr 09 2024 | 177.10 | -4.11 | -2.27% | 181.47 | 181.805 | 176.73 | 436,992 |
| Apr 08 2024 | 181.21 | -2.61 | -1.42% | 184.92 | 185.47 | 180.88 | 399,561 |
| Apr 05 2024 | 183.82 | 4.30 | 2.40% | 181.37 | 185.87 | 180.03 | 514,983 |
| Apr 04 2024 | 179.52 | -8.17 | -4.35% | 188.59 | 189.84 | 178.76 | 855,396 |
| Apr 03 2024 | 187.69 | 2.55 | 1.38% | 184.33 | 188.06 | 184.15 | 760,800 |
| Apr 02 2024 | 185.14 | -8.44 | -4.36% | 190.07 | 190.267 | 181.37 | 874,285 |
| Apr 01 2024 | 193.58 | 3.22 | 1.69% | 191.23 | 194.98 | 190.38 | 516,913 |
| Mar 28 2024 | 190.36 | 4.30 | 2.31% | 186.11 | 191.155 | 185.5001 | 481,610 |
| Mar 27 2024 | 186.06 | 3.48 | 1.91% | 184.43 | 187.06 | 184.18 | 337,973 |
| Mar 26 2024 | 182.58 | 2.10 | 1.16% | 181.13 | 183.15 | 179.68 | 302,021 |
