News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.20 | 13.70 | 13.28 | 0.00 % | 0 | 3 |
| 75.00 | 7.50 | 8.80 | 10.78 | 0.00 % | 0 | 4 |
| 80.00 | 5.30 | 5.90 | 5.60 | 9.80 % | 2 | 28 |
| 85.00 | 2.35 | 4.40 | 3.30 | 0.00 % | 2 | 90 |
| 90.00 | 1.55 | 2.65 | 1.69 | 0.00 % | 0 | 881 |
| 95.00 | 0.75 | 1.15 | 0.95 | 26.67 % | 7 | 293 |
| 100.00 | 0.30 | 0.60 | 0.56 | 86.67 % | 7 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.45 | 0.70 | 0.39 | 0.00 % | 0 | 106 |
| 70.00 | 1.10 | 1.35 | 1.15 | 11.65 % | 4 | 66 |
| 75.00 | 2.35 | 2.65 | 2.35 | 27.03 % | 3 | 271 |
| 80.00 | 4.40 | 5.10 | 4.10 | -10.87 % | 11 | 242 |
| 85.00 | 7.10 | 7.90 | 7.00 | 0.00 % | 0 | 127 |
| 90.00 | 9.40 | 12.10 | 9.50 | 0.00 % | 0 | 55 |
| 95.00 | 13.60 | 16.30 | 14.00 | 0.00 % | 0 | 23 |
| 100.00 | 18.30 | 21.20 | 17.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
